期元大道瓊白銀 (00738U)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.63	0	0.00	27.64	1	1,276	0.08%
2024/11/21	1	27.74	0	0.00	27.84	1	1,273	0.08%
2024/11/20	2	27.92	0	0.00	27.86	2	1,274	0.16%
2024/11/19	1	27.90	0	0.00	27.97	1	1,287	0.08%
2024/11/18	3	27.37	0	0.00	27.42	3	1,290	0.23%
2024/11/14	0	0.00	3	27.02	26.96	-3	1,288	-0.23%
2024/11/13	4	27.65	0	0.00	27.68	4	1,271	0.31%
2024/11/12	0	0.00	4	27.32	27.24	-4	1,258	-0.32%
2024/11/11	0	0.00	3	27.92	27.92	-3	1,243	-0.24%
2024/11/08	0	0.00	3	28.34	28.33	-3	1,241	-0.24%
2024/11/07	2	27.84	1	27.75	27.73	1	1,238	0.08%
2024/11/06	0	0.00	2	28.84	28.85	-2	1,209	-0.17%
2024/11/05	0	0.00	2	28.90	29.03	-2	1,194	-0.17%
2024/11/04	2	29.15	0	0.00	29.16	2	1,203	0.17%
2024/11/01	0	0.00	2	29.24	29.26	-2	1,203	-0.17%
2024/10/30	1	30.82	0	0.00	30.64	1	1,179	0.08%
2024/10/29	1	30.52	0	0.00	30.36	1	1,159	0.09%
2024/10/28	0	0.00	1	29.82	29.85	-1	1,134	-0.09%
2024/10/25	3	30.02	0	0.00	29.99	3	1,133	0.26%
2024/10/24	0	0.00	1	30.25	30.39	-1	1,122	-0.09%
2024/10/23	1	30.92	0	0.00	31.14	1	1,114	0.09%
2024/10/22	1	30.39	0	0.00	30.59	1	1,083	0.09%
2024/10/18	2	28.58	0	0.00	28.68	2	993	0.20%
2024/10/17	2	28.48	0	0.00	28.31	2	998	0.20%
2024/10/16	2	28.23	0	0.00	28.32	2	1,001	0.20%
2024/10/15	0	0.00	2	27.71	27.70	-2	1,006	-0.20%
2024/10/09	0	0.00	1	27.45	27.46	-1	1,001	-0.10%
2024/10/08	0	0.00	1	27.97	28.19	-1	964	-0.10%
2024/10/07	1	28.97	1	28.80	28.74	0	955	0.00%
2024/10/04	0	0.00	4	28.87	28.93	-4	952	-0.42%
2024/09/30	0	0.00	1	28.27	28.31	-1	948	-0.11%
2024/09/27	0	0.00	1	28.62	28.57	-1	925	-0.11%
2024/09/26	0	0.00	2	28.62	28.67	-2	915	-0.22%
2024/09/25	0	0.00	2	28.75	28.70	-2	885	-0.23%
2024/09/24	1	27.82	0	0.00	28.01	1	853	0.12%
2024/09/23	2	28.02	1	28.01	28.00	1	823	0.12%
2024/09/20	2	27.70	0	0.00	27.86	2	810	0.25%
2024/09/19	4	27.35	5	27.35	27.47	-1	799	-0.13%
2024/09/18	0	0.00	2	27.37	27.34	-2	801	-0.25%
2024/09/16	2	27.81	0	0.00	27.90	2	809	0.25%
2024/09/13	4	26.96	0	0.00	27.01	4	799	0.50%
2024/09/11	1	25.68	1	25.60	25.68	0	787	0.00%
2024/09/09	1	25.19	0	0.00	25.21	1	801	0.12%
2024/09/06	2	25.90	0	0.00	25.94	2	814	0.25%
2024/09/05	0	0.00	5	25.41	25.46	-5	814	-0.61%
2024/08/20	2	26.56	0	0.00	26.54	2	967	0.21%
2024/08/19	3	26.18	0	0.00	26.25	3	986	0.30%
2024/08/14	0	0.00	1	25.23	25.19	-1	1,070	-0.09%
2024/08/13	0	0.00	1	25.17	25.17	-1	1,072	-0.09%
2024/08/09	2	25.15	0	0.00	25.01	2	1,096	0.18%
2024/08/08	0	0.00	2	24.38	24.52	-2	1,092	-0.18%
2024/08/07	3	24.76	0	0.00	24.82	3	1,095	0.27%
2024/08/06	0	0.00	4	24.93	24.82	-4	1,108	-0.36%
2024/08/05	0	0.00	4	25.93	25.88	-4	1,088	-0.37%
2024/08/02	0	0.00	1	25.90	26.27	-1	1,079	-0.09%
2024/07/30	0	0.00	2	25.28	25.49	-2	1,067	-0.19%
2024/07/29	1	25.54	0	0.00	25.70	1	1,069	0.09%
2024/07/26	2	25.51	0	0.00	25.38	2	1,062	0.19%
2024/07/23	1	26.64	1	26.49	26.50	0	1,047	0.00%
2024/07/22	1	26.81	0	0.00	26.62	1	1,040	0.10%
2024/07/19	1	27.02	0	0.00	27.02	1	1,038	0.10%
2024/07/17	0	0.00	1	28.37	28.40	-1	1,060	-0.09%
2024/07/16	1	28.15	0	0.00	28.12	1	1,085	0.09%
2024/06/28	0	0.00	1	26.65	26.67	-1	1,244	-0.08%
2024/06/27	0	0.00	2	26.40	26.38	-2	1,251	-0.16%
2024/06/26	1	26.57	0	0.00	26.55	1	1,258	0.08%
2024/06/25	1	27.12	0	0.00	27.13	1	1,242	0.08%
2024/06/24	1	27.05	0	0.00	27.15	1	1,244	0.08%
2024/06/17	0	0.00	1	26.84	26.83	-1	1,202	-0.08%
2024/06/14	0	0.00	1	26.58	26.61	-1	1,198	-0.08%
2024/06/13	5	26.60	0	0.00	26.78	5	1,195	0.42%
2024/06/11	2	26.82	0	0.00	26.87	2	1,193	0.17%
2024/06/04	2	28.27	0	0.00	28.17	2	1,081	0.18%
2024/06/03	0	0.00	1	27.90	27.87	-1	1,107	-0.09%
2024/05/31	2	28.62	3	28.52	28.53	-1	1,097	-0.09%
2024/05/30	0	0.00	5	29.11	29.17	-5	1,097	-0.46%
2024/05/29	2	29.63	0	0.00	29.64	2	1,087	0.18%
2024/05/28	1	29.33	0	0.00	29.23	1	1,078	0.09%
2024/05/27	1	28.45	0	0.00	28.42	1	1,068	0.09%
2024/05/23	1	28.12	0	0.00	28.13	1	1,067	0.09%
2024/05/22	2	29.69	3	29.30	29.35	-1	1,037	-0.10%
2024/05/21	0	0.00	1	29.15	29.15	-1	1,024	-0.10%
2024/05/17	2	27.33	0	0.00	27.35	2	923	0.22%
2024/05/15	1	26.44	4	26.38	26.40	-3	884	-0.34%
2024/05/14	1	26.33	0	0.00	26.34	1	884	0.11%
2024/05/13	0	0.00	1	25.94	25.93	-1	885	-0.11%
2024/05/10	1	26.32	5	26.15	26.32	-4	877	-0.46%
2024/05/08	1	25.38	0	0.00	25.37	1	856	0.12%
2024/05/07	0	0.00	3	25.39	25.33	-3	864	-0.35%
2024/05/03	1	24.70	0	0.00	24.74	1	852	0.12%
2024/05/02	0	0.00	2	24.68	24.63	-2	852	-0.23%
2024/04/30	0	0.00	4	25.01	24.92	-4	849	-0.47%
2024/04/29	0	0.00	3	25.21	25.31	-3	852	-0.35%
2024/04/26	2	25.49	0	0.00	25.60	2	855	0.23%
2024/04/25	1	25.20	0	0.00	25.18	1	857	0.12%
2024/04/24	2	25.50	0	0.00	25.41	2	855	0.23%
2024/04/23	2	25.08	1	24.97	25.13	1	846	0.12%
2024/04/22	2	26.39	3	26.10	26.01	-1	810	-0.12%
2024/04/19	2	26.57	44	26.60	26.25	-42	778	-5.40%
2024/04/17	11	26.21	0	0.00	26.30	11	743	1.48%
2024/04/16	3	26.79	0	0.00	26.80	3	727	0.41%
2024/04/15	0	0.00	1	26.21	26.30	-1	698	-0.14%
2024/04/12	13	26.72	1	26.65	26.76	12	677	1.77%
2024/04/11	0	0.00	2	26.00	26.00	-2	660	-0.30%
2024/04/10	0	0.00	3	26.07	26.20	-3	669	-0.45%
2024/04/09	10	25.88	8	25.82	25.87	2	656	0.30%
2024/04/08	3	25.58	6	25.52	25.82	-3	629	-0.48%
2024/04/03	3	24.39	0	0.00	24.44	3	590	0.51%
2024/04/02	1	23.52	0	0.00	23.56	1	559	0.18%
2024/04/01	3	23.39	0	0.00	23.41	3	557	0.54%
2024/03/26	0	0.00	1	22.90	22.90	-1	533	-0.19%
2024/03/25	0	0.00	1	22.97	22.92	-1	540	-0.18%
2024/03/22	3	22.88	5	23.03	22.86	-2	538	-0.37%
2024/03/21	7	23.88	0	0.00	23.83	7	532	1.32%
2024/03/19	2	23.38	0	0.00	23.33	2	535	0.37%
2024/03/18	1	23.32	0	0.00	23.23	1	537	0.19%
2024/03/15	2	23.22	0	0.00	23.24	2	541	0.37%
2024/03/12	0	0.00	1	22.69	22.75	-1	530	-0.19%
2024/03/11	0	0.00	1	22.54	22.57	-1	519	-0.19%
2024/03/08	0	0.00	2	22.60	22.61	-2	522	-0.38%
2024/03/07	1	22.48	0	0.00	22.41	1	537	0.19%
2024/03/06	2	22.01	0	0.00	22.01	2	512	0.39%
2024/03/05	2	22.09	0	0.00	22.08	2	510	0.39%
2024/03/04	1	21.52	2	21.47	21.45	-1	501	-0.20%
2024/02/20	0	0.00	2	21.44	21.44	-2	500	-0.40%
2024/02/19	0	0.00	15	21.56	21.56	-15	513	-2.92%
2024/02/05	0	0.00	4	21.11	21.12	-4	521	-0.77%
2024/01/17	0	0.00	2	21.44	21.42	-2	491	-0.41%
2024/01/10	0	0.00	2	21.57	21.57	-2	520	-0.38%
2024/01/03	0	0.00	1	22.25	22.23	-1	522	-0.19%
2023/12/21	1	22.93	2	22.91	22.94	-1	590	-0.17%
2023/12/20	5	22.75	0	0.00	22.77	5	588	0.85%
2023/12/13	1	21.47	0	0.00	21.47	1	586	0.17%
2023/12/12	1	21.69	0	0.00	21.67	1	587	0.17%
2023/12/07	1	22.53	0	0.00	22.51	1	584	0.17%
2023/12/05	1	23.31	1	23.24	23.21	0	589	0.00%
2023/12/04	0	0.00	1	24.10	24.11	-1	588	-0.17%
2023/11/30	2	23.68	0	0.00	23.61	2	561	0.36%
2023/11/29	0	0.00	1	23.79	23.71	-1	561	-0.18%
2023/11/28	0	0.00	1	23.32	23.35	-1	552	-0.18%
2023/11/27	2	23.35	0	0.00	23.41	2	562	0.36%
2023/11/20	0	0.00	3	22.50	22.55	-3	559	-0.54%
2023/11/17	0	0.00	3	22.68	22.64	-3	559	-0.54%
2023/11/16	1	22.31	0	0.00	22.30	1	560	0.18%
2023/11/15	1	22.02	0	0.00	22.09	1	550	0.18%
2023/11/13	0	0.00	1	21.10	21.14	-1	543	-0.18%
2023/11/10	0	0.00	1	21.71	21.68	-1	536	-0.19%
2023/11/07	0	0.00	2	21.92	21.88	-2	540	-0.37%
2023/11/02	1	22.03	0	0.00	22.03	1	554	0.18%
2023/10/25	0	0.00	1	21.98	21.98	-1	536	-0.19%
2023/10/24	1	22.17	0	0.00	22.18	1	536	0.19%
2023/10/23	1	22.23	0	0.00	22.34	1	535	0.19%
2023/10/20	0	0.00	2	22.02	22.00	-2	522	-0.38%
2023/10/18	1	22.17	0	0.00	22.23	1	512	0.20%
2023/10/17	0	0.00	1	21.60	21.62	-1	499	-0.20%
2023/10/16	2	21.82	0	0.00	21.78	2	499	0.40%
2023/10/13	1	21.05	0	0.00	21.15	1	492	0.20%
2023/10/11	3	21.00	0	0.00	20.98	3	491	0.61%
2023/10/06	2	20.23	0	0.00	20.20	2	503	0.40%
2023/10/05	4	20.44	0	0.00	20.49	4	495	0.81%
2023/10/04	0	0.00	1	20.31	20.34	-1	490	-0.20%
2023/10/03	1	20.33	2	20.02	20.27	-1	485	-0.21%
2023/10/02	0	0.00	2	21.05	21.07	-2	459	-0.44%
2023/09/28	0	0.00	1	21.71	21.76	-1	436	-0.23%
2023/09/27	0	0.00	1	22.02	21.97	-1	428	-0.23%
2023/09/26	0	0.00	2	22.21	22.18	-2	428	-0.47%
2023/09/22	1	22.71	0	0.00	22.78	1	430	0.23%
2023/09/21	0	0.00	1	22.35	22.39	-1	427	-0.23%
2023/09/18	2	22.40	0	0.00	22.42	2	422	0.47%
2023/09/14	0	0.00	2	22.08	22.05	-2	419	-0.48%
2023/09/13	0	0.00	2	22.15	22.19	-2	406	-0.49%
2023/09/11	0	0.00	1	22.25	22.35	-1	412	-0.24%
2023/09/08	1	22.30	0	0.00	22.29	1	413	0.24%
2023/09/07	2	22.37	0	0.00	22.36	2	405	0.49%
2023/09/05	1	23.09	0	0.00	23.09	1	405	0.25%
2023/09/04	1	23.46	0	0.00	23.43	1	401	0.25%
2023/08/30	1	23.84	0	0.00	23.82	1	391	0.26%
2023/08/29	1	23.55	0	0.00	23.53	1	390	0.26%
2023/08/24	1	23.50	0	0.00	23.53	1	385	0.26%
2023/08/23	2	22.79	0	0.00	22.88	2	383	0.52%
2023/08/22	1	22.61	0	0.00	22.60	1	384	0.26%
2023/08/14	0	0.00	1	21.97	22.00	-1	399	-0.25%
2023/08/11	1	22.12	0	0.00	22.07	1	397	0.25%
2023/08/10	0	0.00	2	22.03	22.06	-2	393	-0.51%
2023/08/02	0	0.00	3	23.67	23.69	-3	415	-0.72%
2023/07/31	0	0.00	2	23.64	23.56	-2	431	-0.46%
2023/07/28	1	23.49	0	0.00	23.59	1	449	0.22%
2023/07/26	0	0.00	2	23.93	23.92	-2	464	-0.43%
2023/07/21	1	24.19	0	0.00	24.14	1	474	0.21%
2023/07/19	1	24.33	0	0.00	24.32	1	481	0.21%
2023/07/14	0	0.00	3	24.18	24.12	-3	504	-0.60%
2023/07/13	1	23.57	0	0.00	23.51	1	507	0.20%
2023/07/11	1	22.69	0	0.00	22.71	1	520	0.19%
2023/07/07	0	0.00	2	22.16	22.21	-2	543	-0.37%
2023/06/29	0	0.00	2	22.21	22.26	-2	588	-0.34%
2023/06/27	3	22.44	0	0.00	22.46	3	594	0.50%
2023/06/26	5	22.19	1	22.20	22.20	4	600	0.67%
2023/06/21	2	22.64	1	22.58	22.58	1	610	0.16%
2023/06/15	0	0.00	4	22.98	22.94	-4	642	-0.62%
2023/06/14	2	23.25	0	0.00	23.29	2	639	0.31%
2023/06/13	2	23.55	0	0.00	23.60	2	643	0.31%
2023/06/09	1	23.74	1	23.68	23.71	0	684	0.00%
2023/06/07	0	0.00	2	23.01	23.02	-2	705	-0.28%
2023/06/05	0	0.00	2	22.99	22.98	-2	745	-0.27%
2023/06/02	1	23.45	0	0.00	23.38	1	747	0.13%
2023/05/31	1	22.70	0	0.00	22.69	1	745	0.13%
2023/05/30	0	0.00	2	22.58	22.52	-2	749	-0.27%
2023/05/29	3	22.83	1	22.75	22.79	2	752	0.27%
2023/05/26	2	22.38	0	0.00	22.48	2	752	0.27%
2023/05/23	0	0.00	1	23.06	23.04	-1	742	-0.13%
2023/05/22	0	0.00	1	23.23	23.23	-1	743	-0.13%
2023/05/19	2	23.18	1	22.97	23.17	1	740	0.14%
2023/05/18	1	23.32	1	23.21	23.18	0	734	0.00%
2023/05/17	0	0.00	1	23.27	23.28	-1	735	-0.14%
2023/05/16	1	23.60	0	0.00	23.57	1	734	0.14%
2023/05/15	1	23.64	1	23.50	23.59	0	736	0.00%
2023/05/12	0	0.00	5	23.60	23.57	-5	747	-0.67%
2023/05/10	0	0.00	4	25.18	25.17	-4	724	-0.55%
2023/05/08	3	25.25	0	0.00	25.28	3	729	0.41%
2023/05/05	2	25.63	0	0.00	25.62	2	732	0.27%
2023/05/04	3	25.42	0	0.00	25.32	3	751	0.40%
2023/05/02	1	24.62	5	24.46	24.48	-4	739	-0.54%
2023/04/28	0	0.00	1	24.47	24.60	-1	731	-0.14%
2023/04/27	3	24.66	3	24.56	24.65	0	735	0.00%
2023/04/26	3	24.66	0	0.00	24.62	3	761	0.39%
2023/04/25	1	24.96	2	24.82	24.75	-1	765	-0.13%
2023/04/24	0	0.00	3	24.60	24.46	-3	763	-0.39%
2023/04/20	1	24.88	1	24.72	24.70	0	753	0.00%
2023/04/19	1	24.81	0	0.00	24.80	1	756	0.13%
2023/04/18	0	0.00	5	24.65	24.66	-5	755	-0.66%
2023/04/17	0	0.00	4	24.94	24.95	-4	764	-0.52%
2023/04/14	5	25.62	1	25.49	25.57	4	742	0.54%
2023/04/13	3	25.18	1	25.07	25.11	2	743	0.27%
2023/04/12	0	0.00	5	25.00	25.03	-5	737	-0.68%
2023/04/11	1	24.59	1	24.53	24.64	0	723	0.00%
2023/04/10	0	0.00	6	24.47	24.45	-6	718	-0.83%
2023/04/07	1	24.65	0	0.00	24.63	1	711	0.14%
2023/04/06	5	24.48	0	0.00	24.51	5	700	0.71%
2023/03/31	2	23.60	2	23.58	23.57	0	686	0.00%
2023/03/29	1	22.95	0	0.00	22.90	1	678	0.15%
2023/03/28	0	0.00	4	22.73	22.69	-4	674	-0.59%
2023/03/27	1	22.75	3	22.77	22.73	-2	672	-0.30%
2023/03/23	4	22.59	0	0.00	22.69	4	671	0.60%
2023/03/22	2	22.15	8	22.09	22.07	-6	649	-0.92%
2023/03/21	2	22.30	2	22.23	22.22	0	644	0.00%
2023/03/20	2	22.10	1	22.00	22.03	1	645	0.16%
2023/03/17	2	21.63	0	0.00	21.70	2	641	0.31%
2023/03/16	1	21.48	0	0.00	21.50	1	643	0.16%
2023/03/15	2	21.49	0	0.00	21.42	2	636	0.31%
2023/03/14	6	21.38	0	0.00	21.34	6	630	0.95%
2023/03/13	4	20.45	0	0.00	20.48	4	617	0.65%
2023/03/10	1	19.88	2	19.74	19.72	-1	606	-0.16%
2023/03/09	0	0.00	1	19.78	19.85	-1	615	-0.16%
2023/03/08	0	0.00	5	19.79	19.77	-5	617	-0.81%
2023/03/06	3	21.04	0	0.00	21.04	3	591	0.51%
2023/03/03	2	20.81	0	0.00	20.76	2	624	0.32%
2023/03/01	3	20.87	0	0.00	20.88	3	624	0.48%
2023/02/24	0	0.00	3	21.14	21.11	-3	622	-0.48%
2023/02/23	1	21.42	0	0.00	21.41	1	622	0.16%
2023/02/22	1	21.68	0	0.00	21.63	1	621	0.16%
2023/02/20	1	21.54	0	0.00	21.52	1	631	0.16%
2023/02/17	0	0.00	2	21.30	21.23	-2	641	-0.31%
2023/02/16	0	0.00	2	21.45	21.53	-2	643	-0.31%
2023/02/15	1	21.66	6	21.62	21.53	-5	653	-0.77%
2023/02/14	3	21.78	0	0.00	21.78	3	656	0.46%
2023/02/13	2	21.72	1	21.63	21.64	1	674	0.15%
2023/02/10	0	0.00	4	21.77	21.65	-4	684	-0.58%
2023/02/09	4	22.18	0	0.00	22.24	4	695	0.58%
2023/02/08	1	22.13	0	0.00	22.13	1	716	0.14%
2023/02/07	0	0.00	2	22.12	22.17	-2	728	-0.27%
2023/02/06	0	0.00	1	22.15	22.27	-1	727	-0.14%
2023/02/03	1	23.41	0	0.00	23.30	1	711	0.14%
2023/02/02	3	23.99	0	0.00	24.00	3	712	0.42%
2023/02/01	0	0.00	2	23.51	23.58	-2	684	-0.29%
2023/01/31	0	0.00	4	23.50	23.51	-4	685	-0.58%
2023/01/30	2	23.60	1	23.54	23.60	1	685	0.15%
2023/01/17	0	0.00	4	24.08	24.16	-4	678	-0.59%
2023/01/16	5	24.37	1	24.35	24.33	4	694	0.58%
2023/01/13	0	0.00	2	23.71	23.66	-2	667	-0.30%
2023/01/12	1	23.51	0	0.00	23.57	1	666	0.15%
2023/01/11	0	0.00	1	23.61	23.65	-1	671	-0.15%
2023/01/10	0	0.00	5	23.58	23.55	-5	680	-0.73%
2023/01/09	4	24.03	0	0.00	24.01	4	690	0.58%
2023/01/06	0	0.00	3	23.32	23.41	-3	687	-0.44%
2023/01/05	2	23.85	3	23.81	23.80	-1	687	-0.15%
2023/01/04	3	24.14	0	0.00	24.14	3	678	0.44%
2023/01/03	3	24.20	1	24.09	24.43	2	695	0.29%
2022/12/30	2	24.03	0	0.00	24.04	2	685	0.29%
2022/12/29	1	23.77	2	23.77	23.77	-1	687	-0.15%
2022/12/28	2	24.11	0	0.00	24.07	2	709	0.28%
2022/12/27	2	23.99	2	23.95	24.01	0	749	0.00%
2022/12/23	1	23.72	0	0.00	23.78	1	765	0.13%
2022/12/22	2	24.17	0	0.00	24.18	2	775	0.26%
2022/12/21	1	24.30	0	0.00	24.06	1	776	0.13%
2022/12/20	0	0.00	1	23.13	23.08	-1	773	-0.13%
2022/12/19	1	23.40	0	0.00	23.31	1	785	0.13%
2022/12/16	0	0.00	3	23.16	23.03	-3	798	-0.38%
2022/12/15	0	0.00	3	23.54	23.33	-3	788	-0.38%
2022/12/14	2	23.84	1	23.82	23.78	1	781	0.13%
2022/12/13	2	23.51	1	23.46	23.57	1	780	0.13%
2022/12/12	0	0.00	2	23.40	23.36	-2	786	-0.25%
2022/12/09	4	23.34	0	0.00	23.38	4	791	0.51%
2022/12/08	0	0.00	1	22.64	22.66	-1	789	-0.13%
2022/12/07	1	22.32	3	22.19	22.39	-2	793	-0.25%
2022/12/06	3	22.53	1	22.44	22.45	2	818	0.24%
2022/12/05	5	23.51	1	23.55	23.41	4	838	0.48%
2022/12/02	0	0.00	3	22.74	22.71	-3	847	-0.35%
2022/12/01	5	22.48	3	22.42	22.46	2	846	0.24%
2022/11/30	2	21.49	0	0.00	21.49	2	838	0.24%
2022/11/29	3	21.25	0	0.00	21.54	3	846	0.35%
2022/11/28	0	0.00	2	21.33	21.42	-2	849	-0.24%
2022/11/24	1	21.80	1	21.75	21.76	0	853	0.00%
2022/11/23	1	21.15	1	21.13	21.16	0	854	0.00%
2022/11/22	1	21.31	0	0.00	21.32	1	889	0.11%
2022/11/21	1	21.00	1	20.90	20.92	0	888	0.00%
2022/11/18	0	0.00	1	21.21	21.27	-1	889	-0.11%
2022/11/17	1	21.40	2	21.50	21.33	-1	892	-0.11%
2022/11/16	2	21.74	0	0.00	21.77	2	892	0.22%
2022/11/15	1	22.18	2	22.19	22.29	-1	899	-0.11%
2022/11/14	0	0.00	3	21.70	21.65	-3	900	-0.33%
2022/11/11	0	0.00	1	22.01	22.01	-1	901	-0.11%
2022/11/10	3	21.44	0	0.00	21.47	3	892	0.34%
2022/11/09	3	21.73	3	21.70	21.65	0	893	0.00%
2022/11/08	0	0.00	2	20.99	20.84	-2	880	-0.23%
2022/11/07	1	20.91	3	20.83	20.91	-2	866	-0.23%
2022/11/04	1	19.94	0	0.00	20.03	1	851	0.12%
2022/11/03	1	19.66	1	19.62	19.63	0	832	0.00%
2022/11/02	1	20.02	1	20.00	19.94	0	829	0.00%
2022/10/28	0	0.00	2	19.75	19.80	-2	842	-0.24%
2022/10/27	4	19.74	0	0.00	19.81	4	843	0.47%
2022/10/26	0	0.00	3	19.67	19.78	-3	847	-0.35%
2022/10/25	0	0.00	1	19.58	19.50	-1	859	-0.12%
2022/10/24	1	19.52	1	19.58	19.62	0	895	0.00%
2022/10/21	0	0.00	1	18.70	18.71	-1	898	-0.11%
2022/10/20	1	18.59	1	18.52	18.74	0	901	0.00%
2022/10/19	1	18.90	1	18.88	18.85	0	893	0.00%
2022/10/18	2	19.09	0	0.00	19.04	2	890	0.22%
2022/10/17	1	18.60	2	18.59	18.69	-1	886	-0.11%
2022/10/14	3	19.17	0	0.00	19.21	3	876	0.34%
2022/10/13	1	19.27	0	0.00	19.20	1	874	0.11%
2022/10/12	1	19.45	0	0.00	19.38	1	871	0.11%
2022/10/11	3	19.99	4	19.77	19.66	-1	880	-0.11%
2022/10/07	0	0.00	3	20.93	21.03	-3	884	-0.34%
2022/10/06	3	21.05	0	0.00	21.10	3	887	0.34%
2022/10/05	1	21.31	1	21.27	21.10	0	894	0.00%
2022/10/04	2	21.12	8	21.00	21.15	-6	890	-0.67%
2022/10/03	3	19.45	2	19.39	19.52	1	853	0.12%
2022/09/30	1	19.10	4	19.07	19.11	-3	851	-0.35%
2022/09/29	0	0.00	7	19.06	18.94	-7	900	-0.78%
2022/09/28	2	18.49	3	18.44	18.37	-1	910	-0.11%
2022/09/27	1	18.76	1	18.77	18.77	0	925	0.00%
2022/09/26	3	18.85	5	18.80	18.76	-2	931	-0.21%
2022/09/23	1	19.89	0	0.00	19.91	1	944	0.11%
2022/09/22	0	0.00	1	19.54	19.66	-1	945	-0.11%
2022/09/21	1	19.53	0	0.00	19.54	1	949	0.11%
2022/09/20	1	19.70	0	0.00	19.70	1	951	0.11%
2022/09/19	1	19.66	0	0.00	19.67	1	955	0.10%
2022/09/16	0	0.00	2	19.32	19.34	-2	955	-0.21%
2022/09/15	0	0.00	4	19.74	19.65	-4	946	-0.42%
2022/09/14	0	0.00	1	19.46	19.50	-1	943	-0.11%
2022/09/13	1	19.78	2	19.82	19.81	-1	934	-0.11%
2022/09/12	1	19.01	2	19.00	19.01	-1	912	-0.11%
2022/09/08	2	18.53	1	18.50	18.54	1	893	0.11%
2022/09/07	2	17.95	2	17.96	17.99	0	879	0.00%
2022/09/06	3	18.38	0	0.00	18.32	3	878	0.34%
2022/09/05	1	18.05	0	0.00	18.07	1	877	0.11%
2022/09/02	2	17.87	3	17.82	17.84	-1	870	-0.11%
2022/09/01	0	0.00	4	17.77	17.81	-4	867	-0.46%
2022/08/31	3	18.49	0	0.00	18.51	3	830	0.36%
2022/08/29	2	18.74	3	18.69	18.63	-1	818	-0.12%
2022/08/25	2	19.30	0	0.00	19.32	2	808	0.25%
2022/08/24	1	19.20	1	19.13	19.19	0	812	0.00%
2022/08/23	0	0.00	1	19.02	19.01	-1	815	-0.12%
2022/08/22	3	19.18	0	0.00	19.12	3	822	0.36%
2022/08/19	1	19.61	2	19.50	19.46	-1	815	-0.12%
2022/08/18	2	19.95	8	19.86	19.85	-6	806	-0.74%
2022/08/17	0	0.00	1	20.25	20.36	-1	808	-0.12%
2022/08/16	1	20.40	4	20.34	20.41	-3	816	-0.37%
2022/08/15	1	20.90	1	21.01	20.80	0	815	0.00%
2022/08/12	0	0.00	2	20.48	20.58	-2	822	-0.24%
2022/08/11	2	20.64	1	20.78	20.61	1	826	0.12%
2022/08/10	1	20.60	2	20.63	20.62	-1	822	-0.12%
2022/08/09	0	0.00	3	20.88	20.89	-3	830	-0.36%
2022/08/08	0	0.00	3	20.02	20.11	-3	838	-0.36%
2022/08/05	5	20.47	0	0.00	20.49	5	853	0.59%
2022/08/03	4	20.17	12	20.09	20.20	-8	874	-0.91%
2022/08/02	0	0.00	3	20.51	20.45	-3	910	-0.33%
2022/08/01	3	20.40	11	20.37	20.43	-8	910	-0.88%
2022/07/29	3	20.25	4	20.18	20.35	-1	927	-0.11%
2022/07/28	4	19.33	1	19.25	19.43	3	906	0.33%
2022/07/26	1	18.66	0	0.00	18.65	1	916	0.11%
2022/07/25	0	0.00	1	18.58	18.67	-1	925	-0.11%
2022/07/22	1	18.95	1	18.86	18.86	0	940	0.00%
2022/07/21	0	0.00	1	18.66	18.74	-1	949	-0.11%
2022/07/20	1	18.95	0	0.00	18.88	1	956	0.10%
2022/07/19	0	0.00	1	18.72	18.83	-1	990	-0.10%
2022/07/18	3	18.92	0	0.00	18.99	3	1,008	0.30%
2022/07/15	5	18.57	1	18.49	18.49	4	1,000	0.40%
2022/07/14	1	19.32	20	19.27	19.23	-19	1,009	-1.88%
2022/07/12	6	19.19	2	19.15	19.16	4	1,043	0.38%
2022/07/08	0	0.00	2	19.40	19.32	-2	1,078	-0.19%
2022/07/07	3	19.48	1	19.28	19.52	2	1,110	0.18%
2022/07/06	5	19.44	2	19.35	19.24	3	1,089	0.28%
2022/07/05	2	20.28	1	20.25	20.28	1	1,092	0.09%
2022/07/04	2	20.04	2	20.00	20.06	0	1,082	0.00%
2022/07/01	7	20.48	2	20.41	20.25	5	1,079	0.46%
2022/06/30	0	0.00	2	20.94	20.95	-2	1,073	-0.19%
2022/06/29	2	21.12	1	21.05	21.07	1	1,071	0.09%
2022/06/28	1	21.46	1	21.32	21.44	0	1,088	0.00%
2022/06/24	4	21.28	1	21.23	21.39	3	1,110	0.27%
2022/06/23	1	21.58	1	21.62	21.61	0	1,131	0.00%
2022/06/22	0	0.00	3	21.80	21.70	-3	1,174	-0.26%
2022/06/21	0	0.00	1	22.00	22.00	-1	1,186	-0.08%
2022/06/20	1	22.10	1	21.96	22.05	0	1,211	0.00%
2022/06/17	2	22.24	1	22.25	22.26	1	1,243	0.08%
2022/06/16	1	22.02	1	22.03	22.04	0	1,250	0.00%
2022/06/15	1	21.40	2	21.46	21.48	-1	1,261	-0.08%
2022/06/14	4	21.56	2	21.51	21.55	2	1,282	0.16%
2022/06/13	0	0.00	5	22.01	22.09	-5	1,294	-0.39%
2022/06/10	0	0.00	2	22.01	22.05	-2	1,347	-0.15%
2022/06/09	0	0.00	1	22.50	22.50	-1	1,369	-0.07%
2022/06/07	0	0.00	2	22.38	22.34	-2	1,469	-0.14%
2022/06/06	3	22.52	1	22.50	22.60	2	1,567	0.13%
2022/06/01	1	21.82	2	21.77	21.76	-1	1,714	-0.06%
2022/05/31	0	0.00	2	22.05	22.15	-2	1,732	-0.12%
2022/05/30	1	22.57	1	22.50	22.54	0	1,743	0.00%
2022/05/27	2	22.45	0	0.00	22.38	2	1,766	0.11%
2022/05/26	0	0.00	3	22.22	22.13	-3	1,779	-0.17%
2022/05/25	2	22.43	1	22.36	22.40	1	1,792	0.06%
2022/05/24	0	0.00	2	22.06	22.06	-2	1,832	-0.11%
2022/05/23	0	0.00	1	22.30	22.28	-1	1,827	-0.05%
2022/05/18	1	21.85	0	0.00	21.94	1	1,833	0.05%
2022/05/17	3	21.98	2	21.99	21.98	1	1,829	0.05%
2022/05/16	2	21.63	2	21.47	21.38	0	1,826	0.00%
2022/05/13	13	21.16	0	0.00	21.18	13	1,818	0.72%
2022/05/12	6	21.99	3	21.80	21.71	3	1,808	0.17%
2022/05/11	5	21.70	0	0.00	21.82	5	1,796	0.28%
2022/05/10	5	22.18	0	0.00	22.45	5	1,773	0.28%
2022/05/09	0	0.00	3	22.65	22.66	-3	1,739	-0.17%
2022/05/06	3	22.63	4	22.77	22.88	-1	1,729	-0.06%
2022/05/05	4	23.69	1	23.56	23.62	3	1,708	0.18%
2022/05/04	3	23.03	0	0.00	23.02	3	1,691	0.18%
2022/05/03	2	23.16	2	23.11	23.07	0	1,687	0.00%
2022/04/29	2	23.81	0	0.00	23.92	2	1,667	0.12%
2022/04/28	2	23.71	1	23.63	23.57	1	1,675	0.06%
2022/04/27	1	24.10	4	24.07	24.04	-3	1,679	-0.18%
2022/04/26	5	24.38	2	24.33	24.35	3	1,678	0.18%
2022/04/25	3	24.58	4	24.56	24.36	-1	1,661	-0.06%
2022/04/22	3	25.15	4	25.12	25.15	-1	1,621	-0.06%
2022/04/21	1	25.77	2	25.66	25.69	-1	1,604	-0.06%
2022/04/20	1	25.75	7	25.71	25.71	-6	1,608	-0.37%
2022/04/19	0	0.00	2	26.52	26.49	-2	1,577	-0.13%
2022/04/18	2	26.71	3	26.71	26.64	-1	1,558	-0.06%
2022/04/15	0	0.00	4	26.28	26.47	-4	1,536	-0.26%
2022/04/14	4	26.47	5	26.59	26.52	-1	1,536	-0.07%
2022/04/13	1	26.29	2	26.28	26.25	-1	1,503	-0.07%
2022/04/12	6	25.81	7	25.88	26.03	-1	1,466	-0.07%
2022/04/11	3	25.48	2	25.39	25.35	1	1,438	0.07%
2022/04/08	1	25.20	0	0.00	25.25	1	1,424	0.07%
2022/04/07	0	0.00	2	24.90	24.86	-2	1,419	-0.14%
2022/04/06	6	24.91	2	24.89	24.91	4	1,412	0.28%
2022/04/01	1	25.53	0	0.00	25.50	1	1,400	0.07%
2022/03/31	0	0.00	2	25.19	25.19	-2	1,391	-0.14%
2022/03/30	5	25.44	4	25.41	25.52	1	1,366	0.07%
2022/03/29	3	25.50	2	25.50	25.49	1	1,359	0.07%
2022/03/28	4	25.85	1	25.80	25.81	3	1,343	0.22%
2022/03/25	2	26.43	11	26.39	26.40	-9	1,311	-0.69%
2022/03/24	6	25.82	1	25.92	25.70	5	1,270	0.39%
2022/03/23	2	25.33	1	25.34	25.42	1	1,263	0.08%
2022/03/22	3	26.04	2	26.06	26.06	1	1,242	0.08%
2022/03/21	0	0.00	2	25.68	25.70	-2	1,216	-0.16%
2022/03/17	3	25.81	1	25.75	25.91	2	1,190	0.17%
2022/03/16	2	25.47	5	25.55	25.50	-3	1,176	-0.25%
2022/03/15	12	25.59	10	25.60	25.54	2	1,162	0.17%
2022/03/14	5	26.40	3	26.42	26.47	2	1,117	0.18%
2022/03/11	2	26.57	0	0.00	26.57	2	1,098	0.18%
2022/03/10	0	0.00	8	26.22	26.31	-8	1,080	-0.74%
2022/03/09	5	27.53	1	27.34	27.85	4	1,014	0.39%
2022/03/08	0	0.00	4	26.14	26.23	-4	938	-0.43%
2022/03/07	5	26.75	2	27.00	26.90	3	864	0.35%
2022/03/04	2	25.74	3	25.69	25.75	-1	786	-0.13%
2022/03/03	0	0.00	3	25.62	25.68	-3	762	-0.39%
2022/03/02	2	25.62	0	0.00	25.66	2	748	0.27%
2022/03/01	0	0.00	7	24.71	24.72	-7	713	-0.98%
2022/02/25	2	24.77	0	0.00	24.72	2	711	0.28%
2022/02/24	3	25.19	0	0.00	25.40	3	706	0.42%
2022/02/23	1	24.62	1	24.50	24.46	0	659	0.00%
2022/02/22	2	24.34	6	24.34	24.59	-4	654	-0.61%
2022/02/21	0	0.00	3	24.18	24.13	-3	643	-0.47%
2022/02/17	2	23.92	0	0.00	23.93	2	638	0.31%
2022/02/16	0	0.00	2	23.66	23.74	-2	642	-0.31%
2022/02/15	2	24.29	0	0.00	24.30	2	642	0.31%
2022/02/14	4	24.06	0	0.00	23.95	4	644	0.62%
2022/02/11	0	0.00	3	23.41	23.42	-3	633	-0.47%
2022/02/10	2	23.63	0	0.00	23.64	2	635	0.31%
2022/02/09	2	23.59	0	0.00	23.70	2	645	0.31%
2022/02/08	2	23.38	1	23.25	23.24	1	642	0.16%
2022/02/07	3	23.15	0	0.00	23.17	3	642	0.47%
2022/01/26	0	0.00	4	24.13	24.14	-4	635	-0.63%
2022/01/25	0	0.00	3	24.17	24.16	-3	636	-0.47%
2022/01/24	0	0.00	2	24.54	24.59	-2	638	-0.31%
2022/01/21	2	24.77	0	0.00	24.83	2	632	0.32%
2022/01/20	13	24.49	0	0.00	24.54	13	615	2.11%
2022/01/18	0	0.00	2	23.22	23.22	-2	593	-0.34%
2022/01/17	0	0.00	1	23.17	23.34	-1	601	-0.17%
2022/01/14	1	23.45	0	0.00	23.55	1	606	0.16%
2022/01/13	4	23.55	0	0.00	23.55	4	622	0.64%
2022/01/12	2	23.12	0	0.00	23.13	2	616	0.32%
2022/01/11	2	22.91	0	0.00	22.88	2	622	0.32%
2022/01/10	0	0.00	2	22.61	22.63	-2	623	-0.32%
2022/01/07	0	0.00	16	22.48	22.53	-16	629	-2.54%
2022/01/06	0	0.00	3	23.00	23.02	-3	618	-0.48%
2022/01/05	0	0.00	4	23.37	23.33	-4	609	-0.66%
2022/01/04	0	0.00	1	23.16	23.18	-1	608	-0.16%
2022/01/03	0	0.00	1	23.51	23.50	-1	605	-0.17%
2021/12/30	1	23.09	1	23.10	23.07	0	596	0.00%
2021/12/29	2	23.41	0	0.00	23.44	2	591	0.34%
2021/12/28	2	23.43	0	0.00	23.43	2	591	0.34%
2021/12/27	2	23.32	1	23.17	23.16	1	594	0.17%
2021/12/23	3	23.27	0	0.00	23.29	3	651	0.46%
2021/12/22	2	22.95	0	0.00	22.94	2	651	0.31%
2021/12/21	0	0.00	1	22.64	22.71	-1	650	-0.15%
2021/12/20	0	0.00	2	22.79	22.77	-2	672	-0.30%
2021/12/17	2	22.94	1	22.84	22.87	1	670	0.15%
2021/12/16	2	22.53	0	0.00	22.55	2	681	0.29%
2021/12/15	0	0.00	2	22.34	22.26	-2	694	-0.29%
2021/12/14	0	0.00	4	22.66	22.63	-4	709	-0.56%
2021/12/13	12	22.68	1	22.66	22.68	11	711	1.55%
2021/12/10	5	22.39	0	0.00	22.40	5	712	0.70%
2021/12/09	1	22.76	1	22.78	22.85	0	702	0.00%
2021/12/08	1	22.90	1	22.90	22.91	0	706	0.00%
2021/12/07	1	22.69	2	22.71	22.74	-1	698	-0.14%
2021/12/06	2	22.93	1	22.86	22.87	1	694	0.14%
2021/12/03	1	22.79	3	22.74	22.80	-2	692	-0.29%
2021/12/02	1	22.80	5	22.78	22.78	-4	690	-0.58%
2021/12/01	1	23.25	3	23.16	23.27	-2	678	-0.29%
2021/11/30	7	23.38	5	23.32	23.33	2	674	0.30%
2021/11/29	1	23.67	3	23.78	23.79	-2	664	-0.30%
2021/11/25	1	24.05	0	0.00	24.08	1	663	0.15%
2021/11/24	1	24.06	3	24.03	24.06	-2	685	-0.29%
2021/11/23	1	24.78	3	24.78	24.80	-2	691	-0.29%
2021/11/19	1	25.47	0	0.00	25.46	1	684	0.15%
2021/11/17	2	25.55	0	0.00	25.54	2	698	0.29%
2021/11/16	4	25.69	0	0.00	25.73	4	724	0.55%
2021/11/15	4	25.58	0	0.00	25.56	4	735	0.54%
2021/11/12	3	25.76	0	0.00	25.77	3	732	0.41%
2021/11/11	6	25.28	0	0.00	25.33	6	731	0.82%
2021/11/08	3	24.87	0	0.00	24.87	3	767	0.39%
2021/11/05	2	24.43	0	0.00	24.37	2	768	0.26%
2021/11/03	0	0.00	3	23.96	23.97	-3	838	-0.36%
2021/11/02	0	0.00	2	24.51	24.52	-2	835	-0.24%
2021/11/01	0	0.00	1	24.37	24.39	-1	836	-0.12%
2021/10/29	0	0.00	2	24.46	24.44	-2	831	-0.24%
2021/10/28	2	24.65	0	0.00	24.66	2	831	0.24%
2021/10/27	1	24.57	4	24.59	24.59	-3	834	-0.36%
2021/10/25	2	24.98	0	0.00	25.08	2	828	0.24%
2021/10/22	2	24.82	0	0.00	24.81	2	837	0.24%
2021/10/21	4	25.00	0	0.00	24.93	4	838	0.48%
2021/10/20	2	24.36	1	24.32	24.35	1	820	0.12%
2021/10/19	2	24.07	0	0.00	24.08	2	823	0.24%
2021/10/18	0	0.00	5	23.90	23.88	-5	823	-0.61%
2021/10/15	2	24.10	1	24.07	24.06	1	837	0.12%
2021/10/14	3	23.59	2	23.65	23.60	1	860	0.12%
2021/10/13	1	23.28	1	23.25	23.25	0	887	0.00%
2021/10/12	1	23.10	0	0.00	23.21	1	888	0.11%
2021/10/08	0	0.00	1	23.00	23.01	-1	896	-0.11%
2021/10/07	2	23.13	0	0.00	23.08	2	902	0.22%
2021/10/06	1	22.96	0	0.00	22.95	1	912	0.11%
2021/10/05	1	23.04	3	22.98	23.01	-2	930	-0.21%
2021/10/04	3	23.11	2	23.13	23.12	1	942	0.11%
2021/10/01	0	0.00	2	22.53	22.51	-2	952	-0.21%
2021/09/30	10	22.08	3	22.04	22.11	7	951	0.74%
2021/09/29	1	23.04	4	22.98	22.98	-3	957	-0.31%
2021/09/28	1	23.16	1	22.99	23.13	0	966	0.00%
2021/09/27	2	23.13	0	0.00	23.14	2	965	0.21%
2021/09/24	1	23.17	0	0.00	23.15	1	954	0.10%
2021/09/23	1	23.10	1	23.10	23.13	0	965	0.00%
2021/09/22	2	22.97	2	23.24	23.33	0	953	0.00%
2021/09/17	3	23.39	3	23.38	23.50	0	965	0.00%
2021/09/16	0	0.00	2	24.39	24.42	-2	949	-0.21%
2021/09/15	0	0.00	2	24.31	24.27	-2	950	-0.21%
2021/09/14	0	0.00	2	24.22	24.20	-2	948	-0.21%
2021/09/13	2	24.28	1	24.30	24.28	1	956	0.10%
2021/09/09	0	0.00	2	24.49	24.49	-2	1,026	-0.19%
2021/09/08	0	0.00	2	24.93	24.92	-2	1,037	-0.19%
2021/09/07	2	25.39	0	0.00	25.23	2	1,037	0.19%
2021/09/06	4	25.35	0	0.00	25.38	4	1,046	0.38%
2021/09/02	2	24.75	0	0.00	24.70	2	1,078	0.19%
2021/09/01	0	0.00	2	24.44	24.46	-2	1,082	-0.18%
2021/08/31	2	24.72	0	0.00	24.77	2	1,097	0.18%
2021/08/30	4	24.78	0	0.00	24.70	4	1,113	0.36%
2021/08/27	0	0.00	1	24.19	24.28	-1	1,134	-0.09%
2021/08/26	0	0.00	1	24.45	24.42	-1	1,130	-0.09%
2021/08/25	0	0.00	1	24.32	24.37	-1	1,143	-0.09%
2021/08/24	2	24.27	0	0.00	24.27	2	1,165	0.17%
2021/08/23	6	23.80	0	0.00	23.85	6	1,175	0.51%
2021/08/20	1	23.87	1	23.86	23.87	0	1,186	0.00%
2021/08/19	0	0.00	5	23.92	23.82	-5	1,186	-0.42%
2021/08/18	0	0.00	2	24.35	24.41	-2	1,216	-0.16%
2021/08/17	0	0.00	2	24.51	24.51	-2	1,231	-0.16%
2021/08/16	1	24.36	1	24.28	24.25	0	1,231	0.00%
2021/08/13	4	23.88	0	0.00	23.86	4	1,236	0.32%
2021/08/12	2	24.10	0	0.00	24.12	2	1,295	0.15%
2021/08/11	3	23.90	2	23.92	24.04	1	1,316	0.08%
2021/08/10	5	24.21	1	24.15	24.29	4	1,372	0.29%
2021/08/09	9	24.51	2	24.54	24.60	7	1,387	0.50%
2021/08/06	0	0.00	2	25.80	25.80	-2	1,359	-0.15%
2021/08/05	0	0.00	2	26.08	26.10	-2	1,398	-0.14%
2021/08/03	0	0.00	2	26.10	26.07	-2	1,467	-0.14%
2021/08/02	0	0.00	2	26.09	26.24	-2	1,508	-0.13%
2021/07/30	5	26.30	0	0.00	26.30	5	1,576	0.32%
2021/07/29	2	25.96	0	0.00	26.04	2	1,599	0.13%
2021/07/28	0	0.00	3	25.49	25.55	-3	1,626	-0.18%
2021/07/27	0	0.00	3	25.92	25.92	-3	1,665	-0.18%
2021/07/26	0	0.00	1	25.97	26.08	-1	1,682	-0.06%
2021/07/23	1	26.22	0	0.00	26.21	1	1,696	0.06%
2021/07/22	2	26.04	0	0.00	25.97	2	1,701	0.12%
2021/07/21	4	25.70	3	25.62	25.64	1	1,709	0.06%
2021/07/20	1	25.96	5	25.98	25.94	-4	1,710	-0.23%
2021/07/19	1	26.40	4	26.44	26.31	-3	1,704	-0.18%
2021/07/16	4	27.25	0	0.00	27.21	4	1,724	0.23%
2021/07/15	0	0.00	2	27.08	27.17	-2	1,735	-0.12%
2021/07/14	2	26.93	0	0.00	26.93	2	1,746	0.11%
2021/07/13	2	27.13	0	0.00	27.02	2	1,754	0.11%
2021/07/12	3	27.08	0	0.00	26.85	3	1,767	0.17%
2021/07/09	0	0.00	3	26.75	26.71	-3	1,771	-0.17%
2021/07/08	0	0.00	4	26.85	26.80	-4	1,786	-0.22%
2021/07/07	0	0.00	4	27.07	27.06	-4	1,790	-0.22%
2021/07/06	7	27.50	2	27.51	27.56	5	1,785	0.28%
2021/07/05	5	27.39	0	0.00	27.44	5	1,761	0.28%
2021/07/02	0	0.00	2	26.89	26.92	-2	1,756	-0.11%
2021/07/01	2	27.06	0	0.00	27.06	2	1,772	0.11%
2021/06/30	0	0.00	4	26.66	26.68	-4	1,799	-0.22%
2021/06/28	6	26.99	2	26.71	27.07	4	1,905	0.21%
2021/06/25	2	26.91	2	26.86	26.90	0	1,908	0.00%
2021/06/24	1	26.78	4	26.72	26.72	-3	1,945	-0.15%
2021/06/23	3	26.82	2	26.64	26.77	1	1,972	0.05%
2021/06/22	6	26.80	2	26.76	26.68	4	1,983	0.20%
2021/06/21	9	26.79	5	26.74	26.58	4	2,003	0.20%
2021/06/18	6	27.00	9	26.98	26.97	-3	1,975	-0.15%
2021/06/17	2	28.05	3	27.94	27.99	-1	1,984	-0.05%
2021/06/16	2	28.64	0	0.00	28.65	2	1,979	0.10%
2021/06/15	3	28.57	5	28.63	28.55	-2	2,005	-0.10%
2021/06/11	12	28.98	6	28.96	29.00	6	2,002	0.30%
2021/06/10	3	28.65	0	0.00	28.62	3	1,991	0.15%
2021/06/09	1	28.60	5	28.53	28.52	-4	2,010	-0.20%
2021/06/08	2	28.74	1	28.84	28.69	1	2,024	0.05%
2021/06/07	10	28.58	0	0.00	28.53	10	2,039	0.49%
2021/06/04	3	28.27	10	28.25	28.22	-7	2,053	-0.34%
2021/06/03	1	29.16	0	0.00	29.07	1	2,035	0.05%
2021/06/02	0	0.00	4	28.72	28.72	-4	2,055	-0.19%
2021/06/01	3	29.21	1	29.25	29.16	2	2,098	0.10%
2021/05/31	5	29.03	2	29.02	29.02	3	2,118	0.14%
2021/05/28	3	28.79	4	28.74	28.69	-1	2,136	-0.05%
2021/05/27	0	0.00	4	28.52	28.60	-4	2,188	-0.18%
2021/05/26	6	29.15	3	29.11	29.18	3	2,220	0.14%
2021/05/25	0	0.00	55	28.54	28.53	-55	2,209	-2.49%
2021/05/24	6	28.65	0	0.00	28.68	6	2,227	0.27%
2021/05/21	2	28.72	0	0.00	28.70	2	2,330	0.09%
2021/05/20	4	28.59	51	28.76	28.80	-47	2,374	-1.98%
2021/05/19	1	29.04	9	29.08	28.99	-8	2,354	-0.34%
2021/05/18	5	29.69	1	29.55	29.59	4	2,396	0.17%
2021/05/17	8	28.57	3	28.68	28.70	5	2,417	0.21%
2021/05/14	1	27.90	4	27.93	27.91	-3	2,439	-0.12%
2021/05/13	2	28.21	1	27.92	27.96	1	2,528	0.04%
2021/05/12	0	0.00	5	28.36	28.37	-5	2,666	-0.19%
2021/05/11	0	0.00	2	28.19	28.40	-2	2,930	-0.07%
2021/05/10	6	28.74	2	28.75	28.78	4	3,345	0.12%
2021/05/07	3	28.48	10	28.40	28.55	-7	3,424	-0.20%
2021/05/06	1	27.15	2	27.38	27.58	-1	3,410	-0.03%
2021/05/05	103	27.43	7	27.49	27.39	96	3,403	2.82%	大買/
2021/05/04	2	27.75	5	27.81	27.70	-3	3,404	-0.09%
2021/05/03	1	26.94	1	26.82	26.84	0	3,378	0.00%
2021/04/29	5	27.41	1	27.28	27.32	4	3,404	0.12%
2021/04/28	1	26.90	2	26.98	26.92	-1	3,439	-0.03%
2021/04/27	2	27.10	0	0.00	27.14	2	3,481	0.06%
2021/04/23	2	27.18	0	0.00	27.10	2	3,598	0.06%
2021/04/22	5	27.56	5	27.54	27.48	0	3,673	0.00%
2021/04/21	3	26.86	0	0.00	26.88	3	3,729	0.08%
2021/04/20	2	26.90	0	0.00	26.87	2	3,765	0.05%
2021/04/19	5	26.87	4	27.01	26.76	1	3,829	0.03%
2021/04/16	3	26.92	1	26.87	26.93	2	4,031	0.05%
2021/04/15	2	26.61	0	0.00	26.56	2	4,073	0.05%
2021/04/14	3	26.48	0	0.00	26.39	3	4,161	0.07%
2021/04/13	0	0.00	53	25.85	25.83	-53	4,250	-1.25%
2021/04/12	1	26.34	1	26.18	26.13	0	4,365	0.00%
2021/04/09	1	26.55	4	26.51	26.37	-3	4,406	-0.07%
2021/04/08	10	26.16	0	0.00	26.20	10	4,439	0.23%
2021/04/06	0	0.00	4	25.93	26.05	-4	4,493	-0.09%
2021/04/01	17	25.37	1	25.32	25.32	16	4,513	0.35%
2021/03/31	8	25.10	304	25.03	24.92	-296	4,507	-6.57%	大賣/鉅額交易
2021/03/30	3	25.77	4	25.69	25.68	-1	4,459	-0.02%
2021/03/29	0	0.00	17	25.98	25.99	-17	4,545	-0.37%
2021/03/26	1	26.25	1	26.24	26.26	0	4,610	0.00%
2021/03/25	1	26.26	2	26.20	26.26	-1	4,704	-0.02%
2021/03/24	3	26.16	1	26.25	26.30	2	4,792	0.04%
2021/03/23	0	0.00	2	26.77	26.73	-2	4,838	-0.04%
2021/03/22	2	26.91	1	26.81	26.88	1	4,865	0.02%
2021/03/19	0	0.00	2	27.10	27.17	-2	4,854	-0.04%
2021/03/18	3	27.66	2	27.55	27.65	1	4,872	0.02%
2021/03/17	0	0.00	2	26.90	26.99	-2	4,861	-0.04%
2021/03/16	1	27.33	0	0.00	27.32	1	4,867	0.02%
2021/03/15	2	27.22	2	27.15	26.92	0	4,897	0.00%
2021/03/12	1	27.03	2	27.04	27.05	-1	4,938	-0.02%
2021/03/11	1	27.40	3	27.24	27.39	-2	4,948	-0.04%
2021/03/10	2	26.99	1	27.06	26.91	1	4,958	0.02%
2021/03/09	0	0.00	2	26.19	26.46	-2	4,982	-0.04%
2021/03/08	2	26.74	2	26.55	26.64	0	5,057	0.00%
2021/03/05	8	26.27	5	26.14	26.13	3	5,127	0.06%
2021/03/04	1	27.20	4	27.15	27.20	-3	5,221	-0.06%
2021/03/03	4	27.77	0	0.00	27.76	4	5,227	0.08%
2021/03/02	11	27.47	5	27.40	27.13	6	5,222	0.11%
2021/02/26	4	28.47	4	28.36	28.30	0	5,204	0.00%
2021/02/25	109	29.18	0	0.00	29.18	109	5,241	2.08%	大買/鉅額交易
2021/02/24	1	28.96	8	28.87	28.77	-7	5,229	-0.13%
2021/02/23	55	29.32	1	29.19	29.26	54	5,209	1.04%
2021/02/22	3	28.76	5	28.63	28.59	-2	5,139	-0.04%
2021/02/19	1	27.87	7	27.79	27.87	-6	5,103	-0.12%
2021/02/18	4	28.55	2	28.52	28.52	2	5,079	0.04%
2021/02/17	6	28.36	4	28.44	28.49	2	5,019	0.04%
2021/02/05	2	27.43	2	27.35	27.47	0	4,946	0.00%
2021/02/04	21	27.69	3	27.66	27.44	18	4,913	0.37%
2021/02/03	4	28.12	4	28.06	28.11	0	4,841	0.00%
2021/02/02	103	29.72	16	29.94	29.80	87	4,774	1.82%	大買/
2021/02/01	110	29.85	28	29.91	30.09	82	4,539	1.81%	大買/
2021/01/29	5	27.33	5	27.37	27.40	0	4,191	0.00%
2021/01/28	0	0.00	5	26.15	26.13	-5	4,092	-0.12%
2021/01/27	0	0.00	2	26.39	26.42	-2	4,099	-0.05%
2021/01/26	2	26.48	3	26.41	26.40	-1	4,143	-0.02%
2021/01/25	2	26.73	0	0.00	26.70	2	4,150	0.05%
2021/01/22	1	26.80	10	26.84	26.66	-9	4,169	-0.22%
2021/01/21	4	26.98	3	26.98	27.09	1	4,172	0.02%
2021/01/20	2	26.55	5	26.52	26.51	-3	4,130	-0.07%
2021/01/19	2	26.35	1	26.25	26.32	1	4,085	0.02%
2021/01/18	12	25.69	4	25.71	25.95	8	4,058	0.20%
2021/01/15	1	26.89	2	26.71	26.69	-1	3,983	-0.03%
2021/01/14	1	26.60	9	26.30	26.32	-8	3,904	-0.20%
2021/01/13	1	26.81	3	26.74	26.72	-2	3,847	-0.05%
2021/01/12	7	26.22	3	26.26	26.32	4	3,814	0.10%
2021/01/11	33	25.92	6	25.70	25.77	27	3,738	0.72%
2021/01/08	1	28.31	1	28.29	28.31	0	3,540	0.00%
2021/01/07	0	0.00	3	28.27	28.30	-3	3,488	-0.09%
2021/01/06	2	28.67	5	28.67	28.60	-3	3,423	-0.09%
2021/01/05	3	28.59	5	28.53	28.61	-2	3,354	-0.06%
2021/01/04	4	28.42	2	28.30	28.36	2	3,300	0.06%
2020/12/31	0	0.00	2	27.90	27.73	-2	3,276	-0.06%
2020/12/30	3	27.65	1	27.75	27.73	2	3,263	0.06%
2020/12/29	0	0.00	1	27.68	27.65	-1	3,267	-0.03%
2020/12/28	5	28.03	7	27.85	28.05	-2	3,236	-0.06%
2020/12/25	1	27.15	0	0.00	27.10	1	3,215	0.03%
2020/12/24	3	27.11	1	27.00	27.13	2	3,235	0.06%
2020/12/23	8	26.52	6	26.61	26.59	2	3,220	0.06%
2020/12/22	3	27.79	4	27.70	27.63	-1	3,171	-0.03%
2020/12/21	4	28.03	25	27.96	28.47	-21	3,225	-0.65%
2020/12/18	1	27.30	28	27.19	27.19	-27	3,229	-0.84%
2020/12/17	3	26.57	4	26.54	26.61	-1	3,283	-0.03%
2020/12/16	5	25.79	2	25.91	25.92	3	3,222	0.09%
2020/12/15	0	0.00	580	25.05	25.23	-580	3,196	-18.14%	大賣/鉅額交易
2020/12/14	0	0.00	495	25.06	25.05	-495	3,220	-15.37%	大賣/鉅額交易
2020/12/11	3	25.25	1	25.13	25.22	2	3,219	0.06%
2020/12/10	2	25.06	2	25.14	25.20	0	3,230	0.00%
2020/12/09	1	25.78	2	25.57	25.60	-1	3,239	-0.03%
2020/12/08	3	25.90	4	25.93	25.98	-1	3,218	-0.03%
2020/12/07	1	25.40	1	25.31	25.33	0	3,175	0.00%
2020/12/04	3	25.36	0	0.00	25.37	3	3,179	0.09%
2020/12/03	3	25.26	1	25.25	25.31	2	3,160	0.06%
2020/12/02	278	25.00	7	25.15	24.90	271	3,135	8.64%	大買/鉅額交易
2020/12/01	802	24.11	1	24.00	24.07	801	3,118	25.68%	大買/鉅額交易
2020/11/30	9	23.39	0	0.00	23.14	9	3,079	0.29%
2020/11/27	1	24.40	3	24.45	24.44	-2	3,005	-0.07%
2020/11/26	2	24.71	0	0.00	24.70	2	3,070	0.07%
2020/11/25	0	0.00	4	24.55	24.48	-4	3,129	-0.13%
2020/11/24	23	24.73	8	24.68	24.69	15	3,112	0.48%
2020/11/23	2	25.76	0	0.00	25.65	2	3,104	0.06%
2020/11/20	2	25.39	2	25.49	25.55	0	3,119	0.00%
2020/11/19	21	25.55	821	25.57	25.55	-800	3,149	-25.40%	大賣/鉅額交易
2020/11/18	0	0.00	2	25.77	25.90	-2	3,167	-0.06%
2020/11/17	2	26.16	2	26.12	26.12	0	3,199	0.00%
2020/11/16	4	26.40	1	26.25	26.45	3	3,305	0.09%
2020/11/13	4	25.73	59	25.67	25.67	-55	3,370	-1.63%
2020/11/12	1	25.76	4	25.65	25.75	-3	3,507	-0.09%
2020/11/11	2	25.83	0	0.00	25.84	2	3,641	0.05%
2020/11/10	110	25.77	2	25.63	25.71	108	3,738	2.89%	大買/鉅額交易
2020/11/09	5	27.39	102	27.44	27.46	-97	3,811	-2.54%	大賣/
2020/11/06	3	26.71	17	26.53	26.76	-14	4,286	-0.33%
2020/11/05	3	25.55	11	25.43	25.49	-8	4,337	-0.18%
2020/11/04	4	25.23	7	25.54	25.26	-3	4,424	-0.07%
2020/11/03	0	0.00	1	25.51	25.58	-1	4,726	-0.02%
2020/11/02	2	25.13	0	0.00	25.38	2	4,826	0.04%
2020/10/30	2	24.88	2	24.87	24.83	0	4,957	0.00%
2020/10/29	10	24.76	2	24.70	24.93	8	4,933	0.16%
2020/10/28	0	0.00	2	25.80	25.87	-2	4,974	-0.04%
2020/10/27	2	26.02	0	0.00	25.98	2	5,074	0.04%
2020/10/26	2	25.86	3	25.77	25.77	-1	5,132	-0.02%
2020/10/23	2	26.09	2	26.13	26.18	0	5,211	0.00%
2020/10/22	0	0.00	2	26.31	26.42	-2	5,523	-0.04%
2020/10/21	5	26.59	11	26.53	26.58	-6	5,711	-0.11%
2020/10/20	0	0.00	1	26.01	26.00	-1	5,756	-0.02%
2020/10/16	0	0.00	1	25.78	25.89	-1	6,093	-0.02%
2020/10/14	9	25.57	1	25.38	25.64	8	6,198	0.13%
2020/10/13	1	26.45	7	26.43	26.45	-6	6,205	-0.10%
2020/10/12	35	26.71	32	26.84	27.02	3	6,188	0.05%
2020/10/08	27	25.28	2	25.27	25.34	25	6,134	0.41%
2020/10/07	0	0.00	3	24.84	25.00	-3	6,151	-0.05%
2020/10/06	2	25.95	0	0.00	25.91	2	6,230	0.03%
2020/10/05	0	0.00	4	25.40	25.42	-4	6,233	-0.06%
2020/09/30	8	25.78	0	0.00	25.53	8	6,298	0.13%
2020/09/29	8	25.35	1	25.28	25.12	7	6,304	0.11%
2020/09/28	1	24.52	2	24.49	24.45	-1	6,290	-0.02%
2020/09/25	9	24.59	1	24.54	24.85	8	6,273	0.13%
2020/09/24	5	24.09	8	23.84	23.45	-3	6,211	-0.05%
2020/09/23	4	25.49	9	25.61	25.25	-5	6,092	-0.08%
2020/09/22	46	26.41	6	26.20	26.25	40	6,061	0.66%
2020/09/21	1	28.77	5	28.68	28.60	-4	5,931	-0.07%
2020/09/18	4	28.98	0	0.00	28.97	4	5,941	0.07%
2020/09/17	2	29.01	205	28.82	28.75	-203	5,954	-3.41%	大賣/鉅額交易
2020/09/16	5	29.04	2	29.02	29.25	3	5,941	0.05%
2020/09/15	14	29.25	1	29.50	29.51	13	5,971	0.22%
2020/09/14	1	28.88	1	28.78	28.70	0	5,948	0.00%
2020/09/11	0	0.00	2	28.56	28.52	-2	5,955	-0.03%
2020/09/10	6	29.00	3	29.03	29.04	3	5,948	0.05%
2020/09/09	3	28.45	3	28.44	28.65	0	5,936	0.00%
2020/09/08	3	28.73	2	28.69	28.74	1	5,964	0.02%
2020/09/07	7	28.97	102	28.99	28.99	-95	6,028	-1.58%	大賣/
2020/09/04	5	28.79	11	28.68	28.64	-6	6,033	-0.10%
2020/09/03	9	29.42	5	29.39	29.37	4	5,958	0.07%
2020/09/02	0	0.00	5	30.13	30.00	-5	5,911	-0.08%
2020/09/01	5	30.51	1	30.50	30.95	4	5,858	0.07%
2020/08/31	4	30.09	5	30.09	30.09	-1	5,766	-0.02%
2020/08/28	6	29.19	100	29.32	29.34	-94	5,734	-1.64%
2020/08/27	3	29.37	7	29.21	29.30	-4	5,750	-0.07%
2020/08/26	1	28.30	7	28.33	28.26	-6	5,702	-0.11%
2020/08/25	2	28.72	0	0.00	28.50	2	5,755	0.03%
2020/08/24	4	28.48	2	28.34	28.46	2	5,743	0.03%
2020/08/21	5	29.43	0	0.00	29.45	5	5,717	0.09%
2020/08/20	3	29.06	5	28.96	29.16	-2	5,709	-0.04%
2020/08/19	3	30.01	8	29.79	29.85	-5	5,667	-0.09%
2020/08/18	6	29.90	2	29.58	30.00	4	5,661	0.07%
2020/08/17	9	28.32	3	28.25	28.66	6	5,589	0.11%
2020/08/14	15	29.45	4	29.42	29.54	11	5,566	0.20%
2020/08/13	4	28.01	4	27.77	28.01	0	5,557	0.00%
2020/08/12	6	26.94	16	26.51	25.95	-10	5,444	-0.18%
2020/08/11	5	31.23	4	31.08	31.00	1	5,072	0.02%
2020/08/10	2	30.32	6	30.25	30.35	-4	4,999	-0.08%
2020/08/07	0	0.00	8	31.24	30.61	-8	4,907	-0.16%
2020/08/06	2	29.14	5	29.06	29.58	-3	4,578	-0.07%
2020/08/05	3	28.06	2	28.00	28.05	1	4,433	0.02%
2020/08/04	5	26.34	0	0.00	26.40	5	4,303	0.12%
2020/08/03	5	26.24	4	26.29	26.38	1	4,337	0.02%
2020/07/31	5	25.50	7	25.33	25.58	-2	4,267	-0.05%
2020/07/30	6	26.24	1	26.13	25.79	5	4,189	0.12%
2020/07/29	1	26.19	3	26.11	26.20	-2	4,149	-0.05%
2020/07/28	2	28.15	12	26.97	26.49	-10	4,079	-0.25%
2020/07/27	8	25.29	0	0.00	26.20	8	3,764	0.21%
2020/07/24	3	24.52	8	24.53	24.44	-5	3,567	-0.14%
2020/07/23	0	0.00	4	24.73	24.75	-4	3,497	-0.11%
2020/07/22	170	24.50	1	24.35	24.40	169	3,356	5.03%	大買/鉅額交易
2020/07/21	344	22.24	0	0.00	22.31	344	3,203	10.74%	大買/鉅額交易
2020/07/20	4	21.21	0	0.00	21.21	4	3,164	0.13%
2020/07/17	0	0.00	4	20.98	20.91	-4	3,213	-0.12%
2020/07/16	0	0.00	2	21.24	21.23	-2	3,183	-0.06%
2020/07/15	3	21.15	1	21.15	21.14	2	3,183	0.06%
2020/07/14	3	20.95	0	0.00	20.94	3	3,186	0.09%
2020/07/13	4	20.76	0	0.00	20.81	4	3,183	0.13%
2020/07/10	0	0.00	4	20.50	20.49	-4	3,146	-0.13%
2020/07/09	4	20.65	3	20.57	20.72	1	3,178	0.03%
2020/07/08	2	20.06	0	0.00	20.04	2	3,189	0.06%
2020/07/07	0	0.00	2	19.99	19.98	-2	3,200	-0.06%
2020/07/06	0	0.00	1	19.66	19.70	-1	3,217	-0.03%
2020/07/03	0	0.00	2	19.71	19.72	-2	3,297	-0.06%
2020/07/02	1	19.65	2	19.62	19.62	-1	3,386	-0.03%
2020/07/01	4	20.08	3	20.00	20.08	1	3,394	0.03%
2020/06/30	2	19.53	0	0.00	19.54	2	3,349	0.06%
2020/06/29	2	19.69	0	0.00	19.70	2	3,347	0.06%
2020/06/24	2	19.77	0	0.00	19.68	2	3,422	0.06%
2020/06/23	0	0.00	4	19.44	19.41	-4	3,458	-0.12%
2020/06/22	6	19.71	3	19.58	19.74	3	3,496	0.09%
2020/06/18	0	0.00	2	19.23	19.27	-2	3,642	-0.05%
2020/06/17	2	19.17	1	19.10	19.14	1	3,712	0.03%
2020/06/16	2	19.19	0	0.00	19.13	2	3,740	0.05%
2020/06/15	0	0.00	6	19.06	18.91	-6	3,788	-0.16%
2020/06/12	6	19.22	4	19.21	19.27	2	3,771	0.05%
2020/06/11	3	19.82	0	0.00	19.74	3	3,783	0.08%
2020/06/10	2	19.50	0	0.00	19.50	2	3,822	0.05%
2020/06/09	1	19.63	0	0.00	19.47	1	3,966	0.03%
2020/06/08	2	19.27	3	19.30	19.45	-1	4,068	-0.02%
2020/06/05	0	0.00	3	19.64	19.63	-3	4,064	-0.07%
2020/06/04	1	19.69	5	19.60	19.65	-4	4,064	-0.10%
2020/06/03	1	19.92	8	20.01	19.93	-7	4,107	-0.17%
2020/06/02	2	20.54	0	0.00	20.48	2	4,115	0.05%
2020/06/01	6	20.55	8	20.48	20.76	-2	4,097	-0.05%
2020/05/29	2	19.62	0	0.00	19.65	2	4,037	0.05%
2020/05/28	2	19.48	1	19.55	19.50	1	4,044	0.02%
2020/05/27	2	19.24	10	19.24	19.16	-8	4,111	-0.19%
2020/05/26	4	19.68	0	0.00	19.70	4	4,135	0.10%
2020/05/25	2	19.28	0	0.00	19.27	2	4,123	0.05%
2020/05/22	0	0.00	44	19.04	18.94	-44	4,103	-1.07%
2020/05/21	15	19.43	0	0.00	19.41	15	4,121	0.36%
2020/05/20	3	19.81	1	19.86	19.80	2	4,010	0.05%
2020/05/19	6	19.16	0	0.00	19.12	6	3,918	0.15%
2020/05/18	8	19.36	1	19.37	19.29	7	3,879	0.18%
2020/05/15	4	17.86	1	17.92	18.07	3	3,713	0.08%
2020/05/14	0	0.00	4	17.19	17.20	-4	3,659	-0.11%
2020/05/11	4	17.40	0	0.00	17.38	4	3,610	0.11%
2020/05/08	2	17.28	19	17.27	17.28	-17	3,593	-0.47%
2020/05/07	8	16.57	0	0.00	16.57	8	3,543	0.23%
2020/05/06	2	16.67	0	0.00	16.71	2	3,537	0.06%
2020/05/05	10	16.33	0	0.00	16.28	10	3,525	0.28%
2020/05/04	26	16.40	0	0.00	16.45	26	3,520	0.74%
2020/04/28	0	0.00	2	16.83	16.75	-2	3,707	-0.05%
2020/04/24	3	17.06	2	17.02	17.06	1	3,723	0.03%
2020/04/23	2	17.12	2	17.20	17.19	0	3,697	0.00%
2020/04/22	7	16.53	9	16.53	16.44	-2	3,643	-0.05%
2020/04/21	0	0.00	4	17.11	17.11	-4	3,575	-0.11%
2020/04/20	2	17.07	0	0.00	17.14	2	3,582	0.06%
2020/04/17	0	0.00	7	17.41	17.32	-7	3,563	-0.20%
2020/04/16	1	17.25	5	17.29	17.33	-4	3,543	-0.11%
2020/04/15	6	17.82	0	0.00	17.78	6	3,519	0.17%
2020/04/14	2	17.64	3	17.70	17.79	-1	3,518	-0.03%
2020/04/13	7	17.35	0	0.00	17.33	7	3,484	0.20%
2020/04/10	147	17.57	0	0.00	17.57	147	3,442	4.27%	大買/鉅額交易
2020/04/09	150	17.00	5	17.00	17.01	145	3,419	4.24%	大買/鉅額交易
2020/04/08	0	0.00	2	16.84	17.08	-2	3,397	-0.06%
2020/04/07	6	17.24	30	17.21	17.39	-24	3,319	-0.72%
2020/04/06	1	16.18	10	16.16	16.15	-9	3,234	-0.28%
2020/04/01	1	15.79	2	15.70	15.77	-1	3,219	-0.03%
2020/03/30	18	15.99	6	15.82	15.56	12	3,197	0.38%
2020/03/27	2	16.41	0	0.00	16.41	2	3,134	0.06%
2020/03/25	4	16.20	18	16.13	16.15	-14	2,996	-0.47%
2020/03/24	6	15.65	0	0.00	15.36	6	2,923	0.21%
2020/03/23	10	14.06	0	0.00	14.07	10	2,787	0.36%
2020/03/20	3	14.07	0	0.00	14.18	3	2,693	0.11%
2020/03/19	0	0.00	4	13.25	13.30	-4	2,641	-0.15%
2020/03/18	11	14.12	0	0.00	14.23	11	2,589	0.42%
2020/03/17	2	14.30	4	14.29	14.29	-2	2,559	-0.08%
2020/03/16	33	16.40	10	16.24	16.30	23	2,474	0.93%
2020/03/13	0	0.00	5	17.11	17.50	-5	2,399	-0.21%
2020/03/12	0	0.00	6	18.54	18.37	-6	2,301	-0.26%
2020/03/11	1	19.00	0	0.00	18.97	1	2,194	0.05%
2020/03/10	0	0.00	2	18.86	18.91	-2	2,213	-0.09%
2020/03/09	0	0.00	5	19.22	18.83	-5	2,215	-0.23%
2020/03/06	2	19.45	1	19.33	19.36	1	2,117	0.05%
2020/03/04	5	19.17	0	0.00	19.28	5	2,035	0.25%
2020/03/03	2	18.87	1	18.87	18.86	1	2,007	0.05%
2020/03/02	0	0.00	9	18.84	18.91	-9	1,971	-0.46%
2020/02/27	8	20.17	2	20.13	20.15	6	1,883	0.32%
2020/02/26	0	0.00	8	20.23	20.26	-8	1,815	-0.44%
2020/02/25	0	0.00	2	20.76	20.78	-2	1,737	-0.12%
2020/02/24	1	20.89	0	0.00	20.90	1	1,675	0.06%
2020/02/20	3	20.52	0	0.00	20.57	3	1,563	0.19%
2020/02/19	3	20.39	1	20.32	20.40	2	1,540	0.13%
2020/02/18	1	19.91	0	0.00	19.97	1	1,516	0.07%
2020/02/17	4	19.92	6	19.87	19.94	-2	1,517	-0.13%
2020/02/10	6	19.79	0	0.00	19.78	6	1,576	0.38%
2020/01/17	2	20.17	0	0.00	20.19	2	1,521	0.13%
2020/01/14	0	0.00	2	19.88	19.88	-2	1,652	-0.12%
2020/01/10	0	0.00	2	20.03	20.03	-2	1,635	-0.12%
2020/01/09	2	20.38	2	20.24	20.29	0	1,653	0.00%
2020/01/08	2	20.96	0	0.00	20.80	2	1,672	0.12%
2020/01/03	2	20.38	0	0.00	20.45	2	1,606	0.12%
2019/12/31	2	20.39	0	0.00	20.37	2	1,597	0.13%
2019/12/30	1	20.18	0	0.00	20.17	1	1,611	0.06%
2019/12/26	3	20.17	0	0.00	20.26	3	1,656	0.18%
2019/12/25	4	20.13	0	0.00	20.09	4	1,692	0.24%
2019/12/24	7	19.64	0	0.00	19.78	7	1,712	0.41%
2019/12/23	1	19.37	0	0.00	19.37	1	1,728	0.06%
2019/12/20	0	0.00	2	19.16	19.16	-2	1,755	-0.11%
2019/12/18	0	0.00	3	19.12	19.16	-3	1,952	-0.15%
2019/12/16	0	0.00	1	19.05	19.08	-1	1,975	-0.05%
2019/12/12	1	19.04	0	0.00	19.03	1	2,044	0.05%
2019/12/09	0	0.00	3	18.70	18.72	-3	2,137	-0.14%
2019/12/05	0	0.00	2	19.08	19.09	-2	2,270	-0.09%
2019/12/04	2	19.36	0	0.00	19.41	2	2,348	0.09%
2019/11/29	0	0.00	3	19.14	19.17	-3	2,512	-0.12%
2019/11/27	1	19.32	0	0.00	19.25	1	2,597	0.04%
2019/11/26	0	0.00	3	19.06	19.09	-3	2,627	-0.11%
2019/11/25	0	0.00	2	19.19	19.19	-2	2,698	-0.07%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/14	2	19.21	0	0.00	19.22	2	2,844	0.07%
2019/11/13	2	19.06	0	0.00	19.11	2	2,892	0.07%
2019/11/11	0	0.00	2	19.10	19.11	-2	2,954	-0.07%
2019/11/08	0	0.00	10	19.27	19.31	-10	2,959	-0.34%
2019/11/06	0	0.00	6	19.94	19.93	-6	2,926	-0.21%
2019/11/05	0	0.00	4	20.43	20.48	-4	2,909	-0.14%
2019/11/01	2	20.50	0	0.00	20.50	2	2,906	0.07%
2019/10/28	2	20.55	0	0.00	20.52	2	2,781	0.07%
2019/10/25	2	20.32	0	0.00	20.34	2	2,704	0.07%
2019/10/21	0	0.00	1	19.91	19.96	-1	2,587	-0.04%
2019/10/17	100	19.72	3	19.73	19.71	97	2,605	3.72%
2019/10/16	118	19.83	2	19.83	19.85	116	2,607	4.45%	大買/鉅額交易
2019/10/14	100	20.01	2	20.01	19.97	98	2,541	3.86%
2019/10/09	2	20.25	0	0.00	20.27	2	2,508	0.08%
2019/10/08	2	19.91	0	0.00	19.88	2	2,482	0.08%
2019/10/07	2	20.09	0	0.00	20.05	2	2,473	0.08%
2019/10/04	2	20.17	0	0.00	20.13	2	2,444	0.08%
2019/10/03	2	20.16	0	0.00	20.15	2	2,412	0.08%
2019/10/02	4	19.75	0	0.00	19.73	4	2,363	0.17%
2019/10/01	0	0.00	238	19.42	19.39	-238	2,325	-10.23%	大賣/鉅額交易
2019/09/26	0	0.00	7	20.59	20.64	-7	2,218	-0.32%
2019/09/25	1	21.22	5	21.22	21.20	-4	2,167	-0.18%
2019/09/24	5	21.26	0	0.00	21.25	5	2,139	0.23%
2019/09/23	6	20.89	0	0.00	20.88	6	2,047	0.29%
2019/09/20	4	20.47	0	0.00	20.47	4	1,936	0.21%
2019/09/19	2	20.28	8	20.22	20.27	-6	1,937	-0.31%
2019/09/18	4	20.58	0	0.00	20.56	4	1,932	0.21%
2019/09/17	2	20.47	0	0.00	20.43	2	1,875	0.11%
2019/09/16	5	20.52	1	20.45	20.46	4	1,882	0.21%
2019/09/12	4	20.73	0	0.00	20.76	4	1,837	0.22%
2019/09/11	4	20.82	0	0.00	20.84	4	1,809	0.22%
2019/09/10	150	20.55	10	20.51	20.52	140	1,774	7.89%	大買/鉅額交易
2019/09/09	0	0.00	9	20.79	20.76	-9	1,661	-0.54%
2019/09/06	0	0.00	12	21.39	21.32	-12	1,574	-0.76%
2019/09/05	1	22.34	107	22.30	22.29	-106	1,454	-7.29%	大賣/鉅額交易
2019/09/04	3	22.35	1	22.23	22.36	2	1,383	0.14%
2019/09/03	0	0.00	2	21.11	21.22	-2	1,296	-0.15%
2019/09/02	0	0.00	5	21.09	21.15	-5	1,278	-0.39%
2019/08/30	4	21.01	0	0.00	21.04	4	1,235	0.32%
2019/08/29	5	21.15	0	0.00	21.19	5	1,189	0.42%
2019/08/28	5	20.98	0	0.00	20.94	5	1,159	0.43%
2019/08/19	2	19.67	0	0.00	19.65	2	921	0.22%
2019/08/16	4	19.91	0	0.00	19.87	4	888	0.45%
2019/08/15	7	20.00	0	0.00	20.02	7	825	0.85%
2019/08/14	5	19.69	0	0.00	19.68	5	754	0.66%
2019/08/13	5	19.97	0	0.00	19.99	5	726	0.69%
2019/08/12	0	0.00	2	19.51	19.51	-2	690	-0.29%
2019/08/08	2	19.82	0	0.00	19.84	2	676	0.30%
2019/08/07	4	19.32	0	0.00	19.35	4	649	0.62%
2019/08/06	2	19.03	0	0.00	19.00	2	623	0.32%
2019/08/05	2	18.84	0	0.00	19.03	2	602	0.33%
2019/08/01	0	0.00	1	18.62	18.61	-1	575	-0.17%
2019/07/31	2	19.04	0	0.00	19.03	2	555	0.36%
2019/07/30	1	18.93	0	0.00	18.96	1	550	0.18%
2019/07/26	0	0.00	1	18.92	18.91	-1	547	-0.18%
2019/07/25	1	19.05	0	0.00	19.05	1	548	0.18%
2019/07/24	0	0.00	1	18.99	18.94	-1	528	-0.19%
2019/07/23	0	0.00	1	18.72	18.75	-1	497	-0.20%
2019/07/22	2	18.86	0	0.00	18.94	2	464	0.43%
2019/07/19	4	18.92	0	0.00	18.90	4	447	0.89%
2019/07/18	4	18.54	0	0.00	18.52	4	424	0.94%
2019/07/17	2	18.02	0	0.00	17.97	2	387	0.52%
2019/07/11	2	17.63	0	0.00	17.63	2	367	0.54%
2019/07/10	0	0.00	1	17.39	17.44	-1	357	-0.28%
2019/07/09	0	0.00	1	17.35	17.37	-1	359	-0.28%
2019/07/05	1	17.67	0	0.00	17.66	1	356	0.28%
2019/07/04	1	17.72	0	0.00	17.70	1	356	0.28%
2019/07/03	2	17.78	0	0.00	17.74	2	359	0.56%
2019/07/01	0	0.00	4	17.54	17.54	-4	347	-1.15%
2019/06/28	52	17.75	0	0.00	17.71	52	339	15.31%
2019/06/26	0	0.00	2	17.70	17.67	-2	348	-0.57%
2019/06/25	66	17.94	0	0.00	17.90	66	333	19.81%
2019/06/24	0	0.00	1	17.79	17.78	-1	329	-0.30%
2019/06/21	3	17.98	0	0.00	17.98	3	321	0.93%
2019/06/20	4	17.73	0	0.00	17.75	4	308	1.30%
2019/06/19	2	17.40	0	0.00	17.42	2	294	0.68%
2019/06/18	1	17.31	0	0.00	17.33	1	296	0.34%
2019/06/17	3	17.36	0	0.00	17.34	3	292	1.03%
2019/06/14	1	17.37	0	0.00	17.37	1	286	0.35%
2019/06/13	1	17.20	0	0.00	17.20	1	282	0.35%
2019/06/12	1	17.17	0	0.00	17.20	1	283	0.35%
2019/06/06	1	17.22	0	0.00	17.25	1	275	0.36%
2019/06/05	1	17.23	0	0.00	17.21	1	275	0.36%
2019/06/04	2	17.17	0	0.00	17.17	2	280	0.71%
2019/06/03	1	17.01	0	0.00	17.04	1	277	0.36%
2019/05/03	0	0.00	1	16.99	17.02	-1	443	-0.23%
2019/05/02	0	0.00	1	17.07	17.05	-1	448	-0.22%
2019/04/29	1	17.50	0	0.00	17.50	1	457	0.22%
2019/04/26	1	17.43	0	0.00	17.43	1	472	0.21%
2019/04/24	0	0.00	1	17.20	17.25	-1	497	-0.20%
2019/04/22	1	17.48	0	0.00	17.51	1	518	0.19%
2019/04/18	0	0.00	2	17.39	17.41	-2	532	-0.38%
2019/04/17	0	0.00	2	17.43	17.45	-2	531	-0.38%
2019/04/12	0	0.00	2	17.45	17.49	-2	555	-0.36%
2019/04/02	0	0.00	3	17.60	17.57	-3	566	-0.53%
2019/04/01	1	17.70	0	0.00	17.70	1	562	0.18%
2019/03/21	2	18.13	0	0.00	18.18	2	516	0.39%
2019/03/18	0	0.00	2	17.81	17.82	-2	520	-0.38%
2019/03/14	0	0.00	30	18.00	18.01	-30	518	-5.79%
2019/03/12	2	18.03	0	0.00	18.04	2	513	0.39%
2019/03/08	2	17.67	0	0.00	17.67	2	504	0.40%
2019/03/05	6	17.71	0	0.00	17.70	6	489	1.23%
2019/03/04	50	17.85	2	17.84	17.81	48	482	9.94%
2019/02/27	0	0.00	1	18.62	18.70	-1	461	-0.22%
2019/02/26	0	0.00	1	18.57	18.61	-1	460	-0.22%
2019/02/22	0	0.00	1	18.62	18.63	-1	440	-0.23%
2019/02/21	51	18.90	0	0.00	18.86	51	428	11.91%
2019/02/20	2	18.86	0	0.00	18.90	2	415	0.48%
2019/02/19	0	0.00	1	18.59	18.60	-1	403	-0.25%
2019/02/18	50	18.60	0	0.00	18.63	50	399	12.52%
2019/02/13	1	18.56	0	0.00	18.56	1	379	0.26%
2019/02/12	0	0.00	1	18.52	18.58	-1	376	-0.27%
2019/02/11	0	0.00	1	18.65	18.69	-1	366	-0.27%
2019/01/30	4	18.84	0	0.00	18.91	4	356	1.12%
2019/01/29	1	18.61	0	0.00	18.61	1	331	0.30%
2019/01/28	2	18.68	0	0.00	18.70	2	325	0.61%
2019/01/23	1	18.18	0	0.00	18.19	1	302	0.33%
2019/01/22	0	0.00	2	18.04	18.01	-2	293	-0.68%
2019/01/21	1	18.18	0	0.00	18.15	1	286	0.35%
2019/01/18	1	18.36	0	0.00	18.39	1	275	0.36%
2019/01/16	1	18.47	0	0.00	18.47	1	246	0.41%
2019/01/15	2	18.61	0	0.00	18.60	2	240	0.83%
2019/01/14	1	18.49	0	0.00	18.44	1	222	0.45%
2019/01/04	0	0.00	3	18.57	18.66	-3	174	-1.72%
2018/12/27	0	0.00	3	17.91	17.90	-3	142	-2.10%
2018/12/19	30	17.41	0	0.00	17.43	30	141	21.16%