• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00138.868.87-1365,575-0.02%
2024/11/2000.0018.728.85-165,3550.00%
2024/11/19108.86668.788.68-5665,245-0.09%
2024/11/18108.85118.688.76-164,8310.00%
2024/11/1518.6448.628.74-364,3060.00%
2024/11/1428.851428.988.79-14063,701-0.22% 大賣/鉅額交易
2024/11/131408.8400.008.7914063,1870.22% 大買/鉅額交易
2024/11/121199.31319.179.138861,9470.14% 大買/
2024/11/1159.4019.419.48460,9850.01%
2024/11/083010.186310.289.99-3359,571-0.06%
2024/11/07899.732809.719.81-19157,917-0.33% 大賣/鉅額交易
2024/11/062609.76219.639.4623957,2710.42% 大買/鉅額交易
2024/11/0559.6549.779.91155,8370.00%
2024/11/0400.0019.599.43-155,2620.00%
2024/11/011019.361149.419.45-1355,364-0.02% 大買/大賣/
2024/10/30169.401009.469.31-8455,028-0.15%
2024/10/29219.801529.799.69-13154,203-0.24% 大賣/鉅額交易
2024/10/281729.63509.669.6512253,4720.23% 大買/鉅額交易
2024/10/2529.701019.759.77-9953,036-0.19% 大賣/
2024/10/2479.7500.009.55752,5850.01%
2024/10/23459.94419.8110.04451,8210.01%
2024/10/22109.6000.009.651050,8970.02%
2024/10/211549.881199.999.703550,2940.07% 大買/大賣/
2024/10/18219.33159.489.65648,8700.01%
2024/10/17809.68569.859.562447,7270.05%
2024/10/16209.50369.419.58-1646,530-0.03%
2024/10/158710.2900.009.948745,2520.19%
2024/10/1410610.425210.5410.665444,0110.12% 大買/
2024/10/114210.581110.7310.303142,4880.07%
2024/10/0931410.0610210.4510.6521241,1670.51% 大買/大賣/鉅額交易
2024/10/0826912.9524113.4111.302836,1460.08% 大買/大賣/
2024/10/0723714.1127113.7214.12-3430,214-0.11% 大買/大賣/
2024/10/0410012.485012.3012.965026,4410.19%
2024/10/017610.59110.7410.447523,2920.32%
2024/09/307610.8800.0011.207621,8120.35%
2024/09/271159.84559.7710.056019,1020.31% 大買/
2024/09/26208.48208.708.55016,7900.00%
2024/09/25408.641028.668.53-6216,914-0.37% 大賣/
2024/09/241307.751377.858.09-716,048-0.04% 大買/大賣/
2024/09/2047.4100.007.38415,5440.03%
2024/09/1927.2936.997.27-115,349-0.01%
2024/09/1816.9500.006.91115,3290.01%
2024/09/1616.7800.006.82115,6150.01%
2024/09/1216.8400.006.87115,8630.01%
2024/09/0926.8100.006.71215,9400.01%
2024/09/0536.9300.006.90315,9870.02%
2024/09/0317.0700.007.06116,4200.01%
2024/09/0267.2200.007.12616,5650.04%
2024/08/3000.0057.137.37-516,544-0.03%
2024/08/2946.9200.006.95416,3680.02%
2024/08/2817.0800.007.03116,4530.01%
2024/08/2747.2000.007.20416,4340.02%
2024/08/2217.3000.007.30117,2970.01%
2024/08/2117.2300.007.24117,6380.01%
2024/08/2017.4200.007.40117,8850.01%
2024/08/1517.0900.007.18119,2320.01%
2024/08/1237.1827.227.21120,1140.00%
2024/08/0957.2127.207.20320,2000.01%
2024/08/0800.0027.117.14-220,622-0.01%
2024/08/0700.0057.027.12-520,940-0.02%
2024/08/06156.9866.906.81921,2920.04%
2024/08/05136.98156.916.79-221,324-0.01%
2024/08/0277.0400.007.00721,0960.03%
2024/08/0147.3027.337.27221,2280.01%
2024/07/3000.0087.017.04-821,897-0.04%
2024/07/2900.0067.267.29-622,162-0.03%
2024/07/26167.21107.137.10622,3660.03%
2024/07/2227.4627.657.62022,8940.00%
2024/07/1917.5400.007.48123,2670.00%
2024/07/1827.6527.717.77023,6130.00%
2024/07/1757.7700.007.75523,8440.02%
2024/07/1647.8800.007.84423,9720.02%
2024/07/12208.1038.048.201724,1470.07%
2024/07/11107.8100.007.831024,0220.04%
2024/07/1037.8227.797.70124,4180.00%
2024/07/0927.591637.587.59-16124,733-0.65% 大賣/鉅額交易
2024/07/08127.6947.737.62824,8160.03%
2024/07/0500.0027.997.77-224,922-0.01%
2024/07/0467.9947.977.86225,3290.01%
2024/07/0317.6827.747.80-125,2840.00%
2024/07/0200.0027.637.66-225,383-0.01%
2024/07/0147.5800.007.56425,4200.02%
2024/06/2827.6027.717.67025,6950.00%
2024/06/27147.7700.007.641425,5980.05%
2024/06/2637.9000.007.92325,2690.01%
2024/06/2500.0068.008.00-625,529-0.02%
2024/06/2457.80407.797.80-3525,583-0.14%
2024/06/2187.9900.007.92825,5380.03%
2024/06/2038.1878.308.18-425,361-0.02%
2024/06/1900.0058.108.25-525,897-0.02%
2024/06/1838.0400.007.97326,1580.01%
2024/06/17208.0868.058.051426,3490.05%
2024/06/1448.0228.098.06226,4370.01%
2024/06/1378.0000.007.97726,7510.03%
2024/06/1227.9517.917.93127,1160.00%
2024/06/11108.0200.007.941027,5900.04%
2024/06/0758.2718.188.18427,6680.01%
2024/06/06388.4100.008.343827,9760.14%
2024/06/05258.4348.458.382127,9900.08%
2024/06/0468.2288.228.32-228,014-0.01%
2024/06/03358.2948.348.333128,1680.11%
2024/05/3118.31318.388.26-3028,221-0.11%
2024/05/30228.26428.258.14-2028,756-0.07%
2024/05/29218.45128.428.40928,5390.03%
2024/05/28108.7478.778.71328,6340.01%
2024/05/2788.4600.008.55828,6240.03%
2024/05/2428.5400.008.51228,5550.01%
2024/05/2338.8528.978.68128,4490.00%
2024/05/22119.1539.179.10828,3470.03%
2024/05/2139.153709.249.14-36728,503-1.29% 大賣/鉅額交易
2024/05/20109.5400.009.521028,6090.03%
2024/05/17259.3049.339.272128,5390.07%
2024/05/1619.07129.089.15-1128,628-0.04%
2024/05/1518.91138.938.93-1228,713-0.04%
2024/05/14308.958.49.018.9321.629,1870.07%
2024/05/13288.6078.838.872129,2820.07%
2024/05/10878.61318.628.725629,3010.19%
2024/05/09208.4798.458.431129,5210.04%
2024/05/08108.3000.008.261029,9960.03%
2024/05/071008.5198.528.379130,4200.30%
2024/05/061168.46258.468.389130,5730.30% 大買/
2024/05/03308.4341.18.388.32-11.130,770-0.04%
2024/05/0237.72158.028.08-1231,282-0.04%
2024/04/3047.75127.857.72-831,314-0.03%
2024/04/291297.79147.877.8111531,4480.37% 大買/鉅額交易
2024/04/25207.3900.007.312031,4140.06%
2024/04/24207.2727.227.281831,2030.06%
2024/04/2386.9200.007.00831,3450.03%
2024/04/2200.0046.736.81-431,466-0.01%
2024/04/1976.6116.566.56631,4470.02%
2024/04/1736.6400.006.57331,1910.01%
2024/04/1526.8500.006.85230,8280.01%
2024/04/1247.0400.007.03431,1130.01%
2024/04/1117.0500.007.15131,1210.00%
2024/04/1000.0067.157.17-630,977-0.02%
2024/03/2956.8000.006.78530,5030.02%
2024/03/2826.80516.696.84-4930,499-0.16%
2024/03/2726.7000.006.70230,8150.01%
2024/03/2256.9700.006.74530,5420.02%
2024/03/19126.9217.016.901129,7350.04%
2024/03/1516.8200.006.77129,3330.00%
2024/03/14107.1457.147.04529,2970.02%
2024/03/13127.1000.007.111228,9610.04%
2024/03/0600.00136.656.62-1328,354-0.05%
2024/03/05106.4400.006.401028,0850.04%
2024/03/0146.6146.546.69027,4140.00%
2024/02/2900.00306.596.69-3027,016-0.11%
2024/02/2716.7000.006.78126,7820.00%
2024/02/2616.8016.856.80026,5260.00%
2024/02/23307.0016.906.842926,3400.11%
2024/02/2231.56.7226.716.7729.526,0520.11%
2024/02/211.56.61366.766.86-34.525,757-0.13%
2024/02/2026.3000.006.30225,2130.01%
2024/02/163.46.2700.006.523.425,0490.01%
2024/02/1500.00126.136.18-1224,660-0.05%
2024/02/0514.55.6600.005.8314.524,1420.06%
2024/02/0285.8700.005.81823,6750.03%
2024/02/0125.9645.935.92-223,375-0.01%
2024/01/3114.35.7800.005.7314.322,7540.06%
2024/01/30536.0300.005.965322,1500.24%
2024/01/26147.96.461056.446.3642.921,6110.20% 大買/大賣/
2024/01/2576.3346.446.49321,2390.01%
2024/01/2475.9600.005.88720,3320.03%
2024/01/2355.8100.005.86519,9590.03%
2024/01/2251.65.6955.565.5546.619,6510.24%
2024/01/1925.9545.975.88-219,105-0.01%
2024/01/1855.8700.005.90519,0070.03%
2024/01/1610.56.3400.006.3310.518,2830.06%
2024/01/1500.0056.566.56-517,910-0.03%
2024/01/1156.6600.006.74517,9900.03%
2024/01/050.57.0000.006.960.517,2390.00%
2024/01/030.66.99207.007.01-19.417,471-0.11%
2024/01/0257.3057.107.11017,5670.00%
2023/12/29307.1800.007.183017,4880.17%
2023/12/2817.1100.007.18117,4880.01%
2023/12/2100.0026.997.13-217,318-0.01%
2023/12/2012.27.20507.247.20-37.817,274-0.22%
2023/12/19507.1300.007.125017,3970.29%
2023/12/1527.4400.007.29217,7460.01%
2023/12/130.57.0400.007.010.517,6040.00%
2023/11/241008.132508.248.12-15017,098-0.88% 大賣/鉅額交易
2023/11/22518.1500.008.145117,6090.29%
2023/11/21508.321508.368.33-10017,707-0.56% 大賣/
2023/11/201008.1600.008.1610017,7620.56%
2023/11/1600.001008.198.24-10017,822-0.56%
2023/11/13107.9200.007.821018,4430.05%
2023/11/1000.00337.927.81-3318,593-0.18%
2023/11/0938.1100.008.07318,5680.02%
2023/11/01107.6900.007.591019,0740.05%
2023/10/2657.51207.587.47-1519,956-0.08%
2023/10/2057.5600.007.58520,2640.02%
2023/10/171008.2700.008.1510019,9590.50%
2023/10/1688.3788.288.19020,0820.00%
2023/10/1300.001008.408.36-10020,058-0.50%
2023/10/1200.00208.748.74-2019,931-0.10%
2023/10/0477.8577.987.85019,8570.00%
2023/10/03508.2100.007.965019,8290.25%
2023/09/28208.1800.008.172019,8850.10%
2023/09/27108.30108.318.31019,6690.00%
2023/09/26508.3800.008.305019,6880.25%
2023/09/2500.00808.548.49-8019,648-0.41%
2023/09/22188.2600.008.491819,6020.09%
2023/09/21678.2900.008.266719,5270.34%
2023/09/1928.6500.008.65219,1700.01%
2023/09/15108.89308.998.97-2019,252-0.10%
2023/09/14108.9000.008.771019,1090.05%
2023/09/13108.9400.008.761019,1460.05%
2023/09/1100.0058.658.94-519,292-0.03%
2023/09/0858.7100.008.72519,1390.03%
2023/09/0700.0019.078.96-119,120-0.01%
2023/09/0100.0039.109.11-318,511-0.02%
2023/08/29158.95159.169.16018,6930.00%
2023/08/2818.9700.008.82118,7640.01%
2023/08/1858.7600.008.78518,6210.03%
2023/08/1629.0529.079.07018,0860.00%
2023/08/1400.00159.339.24-1518,358-0.08%
2023/08/1059.9000.009.91517,8610.03%
2023/08/09510.0200.0010.01517,8350.03%
2023/08/081010.1100.0010.091017,7740.06%
2023/08/07310.3900.0010.39317,5990.02%
2023/08/02510.43510.4310.38017,5120.00%
2023/07/31911.052011.0711.10-1116,962-0.06%
2023/07/27710.2400.0010.26716,5450.04%
2023/07/2629.8400.009.82216,5080.01%
2023/07/25119.8400.009.871116,5120.07%
2023/07/1900.0019.219.22-116,673-0.01%
2023/07/1800.00109.489.54-1016,575-0.06%
2023/07/1700.0029.799.63-216,586-0.01%
2023/07/1300.0099.739.89-916,489-0.05%
2023/07/1000.001409.198.97-14016,440-0.85% 大賣/鉅額交易
2023/07/07718.8100.009.017116,4210.43%
2023/07/06719.2018.999.027016,2390.43%
2023/07/0500.0019.379.39-115,913-0.01%
2023/07/0400.00709.489.57-7015,878-0.44%
2023/07/0300.001309.489.47-13016,033-0.81% 大賣/鉅額交易
2023/06/30509.03509.159.18016,1960.00%
2023/06/2919.0500.009.07116,2910.01%
2023/06/28209.2300.009.222016,5160.12%
2023/06/27609.05509.259.251016,5160.06%
2023/06/26239.0200.009.052316,7650.14%
2023/06/211639.5500.009.3816316,7760.97% 大買/鉅額交易
2023/06/19410.151210.139.99-816,763-0.05%
2023/06/1600.00510.2810.35-516,794-0.03%
2023/06/1200.00509.459.50-5016,867-0.30%
2023/06/0919.4500.009.43117,0450.01%
2023/06/0829.2300.009.26217,2640.01%
2023/06/0700.0059.419.37-517,638-0.03%
2023/06/0500.00109.059.05-1018,003-0.06%
2023/06/021018.801009.009.04117,9990.01% 大買/
2023/06/01318.5400.008.683117,8830.17%
2023/05/29108.8300.008.811017,4430.06%
2023/05/26118.8000.008.811117,7170.06%
2023/05/25129.10108.998.86217,6880.01%
2023/05/24229.5000.009.442217,4510.13%
2023/05/2300.0059.959.83-517,249-0.03%
2023/05/22109.72309.879.92-2017,319-0.12%
2023/05/19259.7400.009.712517,2500.14%
2023/05/1529.8900.0010.10216,8000.01%
2023/05/09510.44710.3710.37-216,462-0.01%
2023/05/0400.002010.1010.12-2016,930-0.12%
2023/05/03209.8100.009.852016,9160.12%
2023/05/0200.0010010.4610.24-10016,769-0.60%
2023/04/2820010.2410010.4010.2510016,8140.59% 大買/
2023/04/2600.001010.1110.15-1016,843-0.06%
2023/04/211010.8200.0010.711016,7090.06%
2023/04/1000.0010011.3011.34-10017,113-0.58%
2023/04/0710011.3416011.3111.27-6017,198-0.35% 大賣/
2023/04/066611.065011.1411.071617,1410.09%
2023/03/3117211.5010711.6211.506516,9950.38% 大買/大賣/
2023/03/305111.1600.0011.165116,8320.30%
2023/03/294011.3511011.2911.21-7016,716-0.42% 大賣/
2023/03/285010.696010.7210.76-1016,696-0.06%
2023/03/2410011.14110.9511.149916,6980.59%
2023/03/23110.5110010.7010.83-9916,712-0.59%
2023/03/2210110.52110.6310.5210016,6960.60% 大買/
2023/03/21210.18110.1310.19116,6450.01%
2023/03/17110.41110.4810.55016,6430.00%
2023/03/15110.48110.4710.43016,8840.00%
2023/03/14310.42210.2910.21117,0970.01%
2023/03/091210.99110.9810.941116,7400.07%
2023/03/08211.13211.0910.94016,7810.00%
2023/03/071012.06811.9311.82216,6470.01%
2023/03/061311.79111.7511.761216,7020.07%
2023/03/0300.00311.9111.80-316,683-0.02%
2023/03/02311.6000.0011.62316,6150.02%
2023/03/01211.37711.4111.58-516,742-0.03%
2023/02/2400.0019411.2911.22-19416,628-1.17% 大賣/鉅額交易
2023/02/235211.6312511.8511.74-7316,425-0.44% 大賣/
2023/02/227611.805711.6811.761916,4630.12%
2023/02/2110712.2600.0012.0810716,2830.66% 大買/鉅額交易
2023/02/205212.02212.3812.335016,3260.31%
2023/02/175412.41212.4112.355216,4080.32%
2023/02/161012.92912.8012.89116,5750.01%
2023/02/1511012.6610012.2612.311016,6990.06% 大買/
2023/02/14712.70212.7312.63516,7110.03%
2023/02/1300.0020012.4112.72-20016,792-1.19% 大賣/鉅額交易
2023/02/10112.6900.0012.61116,8280.01%
2023/02/09112.77112.8713.00016,9570.00%
2023/02/085012.9100.0012.825017,1160.29%
2023/02/0715012.83113.0013.0014917,0920.87% 大買/鉅額交易
2023/02/06112.6300.0012.57117,1370.01%
2023/02/03213.27113.6313.28116,9480.01%
2023/02/02114.11414.0414.06-316,732-0.02%
2023/02/01313.6200.0013.76316,6810.02%
2023/01/311013.54113.5213.54916,6250.05%
2023/01/3000.002114.5014.12-2116,510-0.13%
2023/01/17113.56413.4913.48-316,521-0.02%
2023/01/1600.00113.8513.85-116,731-0.01%
2023/01/12213.2800.0013.24216,6630.01%
2023/01/11513.441513.7613.76-1016,385-0.06%
2023/01/10613.2800.0013.28616,2040.04%
2023/01/095013.181113.2813.253916,1740.24%
2023/01/06413.0300.0012.76416,0710.02%
2023/01/05512.95512.8612.65015,8910.00%
2022/12/301011.411011.2411.20015,3620.00%
2022/12/2600.00110.8710.85-115,041-0.01%
2022/12/21210.625410.6510.57-5214,999-0.35%
2022/12/20711.0310910.8510.40-10215,001-0.68% 大賣/鉅額交易
2022/12/192911.3300.0011.122914,7410.20%
2022/12/161411.271011.1311.17414,6180.03%
2022/12/152211.428011.1611.04-5814,477-0.40%
2022/12/132011.232211.3511.33-214,157-0.01%
2022/12/1210011.4500.0011.4210014,1780.71%
2022/12/0914011.4220011.5711.62-6014,029-0.43% 大買/大賣/
2022/12/085010.787011.0711.13-2013,678-0.15%
2022/12/075211.235011.3011.55213,4440.01%
2022/12/0616011.366011.4811.1810013,2420.76% 大買/
2022/12/05511.12411.0311.11112,8610.01%
2022/12/017510.68510.5310.487012,4470.56%
2022/11/2810.38.61108.518.490.311,6640.00%
2022/11/2359.0000.009.06511,2290.04%
2022/11/1500.0059.9510.00-510,263-0.05%
2022/11/1400.0059.029.18-510,025-0.05%
2022/11/0858.3658.338.2309,1760.00%
2022/11/0728.3558.578.51-39,056-0.03%
2022/11/0438.1100.008.3138,7930.03%
2022/10/2857.0300.006.7458,1470.06%
2022/10/2516.8117.097.0008,0580.00%
2022/10/2467.41477.737.12-417,943-0.52%
2022/10/2100.0028.098.13-27,588-0.03%
2022/10/2027.9800.008.1927,5980.03%
2022/10/18108.7800.008.84107,3720.14%
2022/10/1700.0028.448.48-27,331-0.03%
2022/10/14278.9600.009.00277,2470.37%
2022/10/1200.0048.458.28-47,087-0.06%
2022/10/1188.8869.148.7426,9780.03%
2022/10/05610.27510.3310.5116,8470.01%
2022/10/0359.3619.239.2746,8650.06%
2022/09/3019.4800.009.4816,8410.01%
2022/09/27810.0139.9910.0756,7490.07%
2022/09/2600.001610.2710.25-166,719-0.24%
2022/09/2200.007410.4610.40-746,683-1.11%
2022/09/1900.00811.0011.02-86,772-0.12%
2022/09/132012.451912.3712.4116,6620.02%
2022/09/121212.10212.0512.08106,6590.15%
2022/09/07211.64411.6711.68-26,836-0.03%
2022/09/06211.8900.0011.9726,9170.03%
2022/08/313212.3700.0013.04327,3540.44%
2022/08/265513.0820012.9612.93-1457,532-1.92% 大賣/鉅額交易
2022/08/2500.00312.0912.20-37,425-0.04%
2022/08/23212.2600.0012.1627,3740.03%
2022/08/1900.00612.4212.45-67,400-0.08%
2022/08/1800.00312.5012.42-37,425-0.04%
2022/08/17312.6900.0012.6437,4530.04%
2022/08/16512.6900.0012.5057,4410.07%
2022/08/1500.00812.7912.81-87,443-0.11%
2022/08/1220612.7900.0012.862067,4272.77% 大買/鉅額交易
2022/08/11212.5100.0012.4527,4230.03%
2022/08/1000.001011.9711.91-107,417-0.13%
2022/08/08112.6200.0012.5917,3520.01%
2022/08/02112.0000.0012.0417,4940.01%
2022/08/01212.6800.0012.8227,3630.03%
2022/07/291.512.9600.0012.861.57,4180.02%
2022/07/27113.6500.0013.6417,2920.01%
2022/07/25213.593413.5813.52-327,370-0.43%
2022/07/22514.1800.0013.9557,3310.07%
2022/07/20814.3000.0014.2887,2990.11%
2022/07/19813.9300.0013.8287,3180.11%
2022/07/182013.9800.0014.11207,3490.27%
2022/07/15113.903013.9513.86-297,419-0.39%
2022/07/14114.4200.0014.3617,3070.01%
2022/07/121014.5000.0014.40107,2640.14%
2022/07/11215.0000.0014.7327,1710.03%
2022/07/0800.001915.9315.76-197,043-0.27%
2022/07/06215.73215.5315.4106,9460.00%
2022/07/05216.0500.0015.9026,9620.03%
2022/07/01615.979615.6015.30-906,904-1.30%
2022/06/30215.892015.9415.97-186,868-0.26%
2022/06/292316.0025116.0315.83-2286,816-3.34% 大賣/鉅額交易
2022/06/283715.9800.0015.99376,7020.55%
2022/06/272516.362116.6116.3346,6050.06%
2022/06/241015.432415.3915.57-146,438-0.22%
2022/06/236214.7400.0014.92626,3710.97%
2022/06/2212714.904014.8614.75876,4291.35% 大買/
2022/06/211614.924714.9314.98-316,408-0.48%
2022/06/202114.439114.2114.42-706,409-1.09%
2022/06/17314.1700.0014.4136,3620.05%
2022/06/1612214.94414.5614.331186,3791.85% 大買/鉅額交易
2022/06/152014.701114.5914.8896,3030.14%
2022/06/14613.8300.0013.9466,3210.09%
2022/06/1310814.5710014.3814.3286,2140.13% 大買/
2022/06/10115.1000.0015.2916,1310.02%
2022/06/0911015.40115.4115.351096,0951.79% 大買/鉅額交易
2022/06/083014.823815.0715.02-86,037-0.13%
2022/06/073514.4217514.4014.24-1405,895-2.37% 大賣/鉅額交易
2022/06/0612613.82813.6613.821185,8042.03% 大買/鉅額交易
2022/06/02213.2900.0013.2825,7500.03%
2022/06/018413.5910413.4813.53-205,732-0.35% 大賣/
2022/05/312813.30913.3913.46195,7400.33%
2022/05/30312.8600.0013.0035,6730.05%
2022/05/25311.9000.0011.9535,4360.06%
2022/05/19311.9300.0012.0935,2770.06%
2022/05/181712.6500.0012.49175,1940.33%
2022/05/173012.35112.3712.38295,1290.57%
2022/05/16112.1000.0011.7615,0580.02%
2022/05/11411.81212.0012.1024,7630.04%
2022/05/051513.6600.0013.38154,3820.34%
2022/05/042513.578313.4213.19-584,311-1.35%
2022/05/038913.35713.4713.93824,2251.94%
2022/04/22212.1400.0012.5323,7770.05%
2022/04/21313.045212.7212.78-493,708-1.32%
2022/04/15214.1000.0014.1223,4900.06%
2022/04/14514.3800.0014.3753,5090.14%
2022/04/1300.00114.0614.21-13,515-0.03%
2022/04/08614.58114.6514.6753,3580.15%
2022/04/07314.91214.9014.8813,2720.03%
2022/04/064515.4700.0015.52453,2231.40%
2022/04/01214.48514.7914.78-33,144-0.10%
2022/03/31315.04115.0215.0423,0850.06%
2022/03/30515.351215.2515.38-73,063-0.23%
2022/03/291014.93214.7914.8583,0170.27%
2022/03/2800.00514.1814.66-52,987-0.17%
2022/03/251014.792614.5114.43-162,918-0.55%
2022/03/24415.611915.6415.56-152,803-0.54%
2022/03/234015.73815.4415.80322,7311.17%
2022/03/22314.3300.0014.5132,6380.11%
2022/03/21514.5400.0014.1552,6070.19%
2022/03/1800.001213.7614.07-122,501-0.48%
2022/03/171314.0500.0014.30132,4420.53%
2022/03/0700.001015.5716.03-101,744-0.57%
2022/03/0300.0011818.4118.16-1181,629-7.24% 大賣/鉅額交易
2022/03/0200.003018.5318.57-301,612-1.86%
2022/02/24518.1500.0018.2851,5750.32%
2022/02/211820.60920.5420.4391,4710.61%
2022/02/18321.23121.2021.3821,4460.14%
2022/02/17821.1900.0021.2281,4560.55%
2022/02/16321.07321.1821.1401,4450.00%
2022/02/1400.00520.8020.74-51,439-0.35%
2022/02/101421.47221.4321.50121,4480.83%
2022/02/09521.0500.0021.1551,4430.35%
2022/02/07120.6400.0020.5811,4010.07%
2022/01/26220.6900.0020.5821,3980.14%
2022/01/251721.1000.0020.98171,4011.21%
2022/01/244721.6600.0021.67471,4013.35%
2022/01/206021.7700.0022.11601,3724.37%
2022/01/101520.791520.8620.8801,2820.00%
2021/11/0800.0015524.9424.87-1551,173-13.21% 大賣/鉅額交易
2021/11/022226.412226.4325.6601,1940.00%
2021/10/27427.2300.0026.8241,2420.32%
2021/10/264528.223528.1028.14101,2460.80%
2021/10/2013528.4500.0028.491351,34910.01% 大買/鉅額交易
2021/10/19627.3900.0027.3361,3290.45%
2021/09/24125.1400.0025.0111,1830.08%
2021/09/01127.8400.0027.6311,0400.10%
2021/07/28124.5000.0024.5717070.14%
2021/07/0500.001735.7235.10-17668-2.54%
2021/07/02337.06336.7036.4006680.00%
2021/06/3000.00738.4138.14-7680-1.03%
2021/06/2900.00438.1237.83-4697-0.57%
2021/06/282938.66138.2038.09287053.97%
2021/05/3100.001037.2137.24-101,030-0.97%
2021/05/2800.001037.2037.45-101,034-0.97%
2021/05/27637.3700.0037.0561,0490.57%
2021/05/26937.0400.0037.3091,0710.84%
2021/05/19535.4400.0035.3551,1520.43%
2021/05/1100.00133.7033.90-11,192-0.08%
2021/04/2000.00338.2038.43-31,229-0.24%
2021/04/1200.00437.7937.75-41,250-0.32%
2021/04/07339.40338.7839.0501,2550.00%
2021/04/01137.6300.0038.2911,2580.08%
2021/03/2400.00138.3537.85-11,117-0.09%
2021/03/2300.001039.5839.49-101,095-0.91%
2021/03/22140.8700.0040.6711,0800.09%
2021/03/17341.1000.0040.4031,0380.29%
2021/03/15340.2800.0040.0531,0230.29%
2021/03/10139.9500.0039.7419760.10%
2021/03/091137.2200.0038.34119521.16%
2021/03/04142.7200.0042.5719010.11%
2021/02/25246.8000.0047.2328450.24%
2020/12/1000.003537.0037.03-35600-5.83%
2020/11/253539.82139.7538.60347064.81%
2020/10/29135.9400.0036.8417650.13%
2020/09/10332.33332.5032.6001,1480.00%
2020/09/0900.00531.9731.78-51,149-0.43%
2020/09/07333.6400.0033.2931,1320.26%
2020/09/04233.5600.0033.5721,1290.18%
2020/09/0300.00136.2235.71-11,106-0.09%
2020/09/02136.0800.0036.0511,1020.09%
2020/06/1100.00126.0025.80-1596-0.17%
2020/06/0300.00224.8024.87-2563-0.35%
2020/05/26122.7500.0022.8314780.21%
2020/04/2200.00121.5422.28-1385-0.26%
2020/04/17123.4800.0023.4814020.25%
2020/04/16122.2500.0022.1813920.25%
2020/03/1900.00116.6816.68-1405-0.25%
2020/03/18119.4200.0019.3014040.25%
2020/02/1700.00128.2028.32-1411-0.24%
2020/01/0300.001028.5428.44-10347-2.88%
2019/12/31127.8000.0027.8313430.29%
2019/12/131025.7500.0025.70103492.86%
2019/10/22122.8500.0022.7513830.26%
2019/04/16129.08129.3429.6805140.00%
2019/04/1500.00130.4630.05-1525-0.19%
2019/04/11129.5500.0029.5415360.19%
2019/04/0900.00129.8529.98-1546-0.18%
2019/04/08229.51129.7329.2715520.18%
2019/02/2600.00227.1927.17-2676-0.30%
2019/02/14125.3000.0025.5017580.13%
2018/11/1900.00222.7022.70-21,734-0.12%
2018/11/06322.4600.0022.3032,1550.14%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音