統一FANG+ (00757)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	80.80	80.85	-1	2,763	-0.04%
2024/05/15	0	0.00	1	80.20	80.05	-1	2,758	-0.04%
2024/05/13	1	79.00	1	79.00	79.00	0	2,802	0.00%
2024/05/10	0	0.00	2	79.18	79.20	-2	2,843	-0.07%
2024/05/07	0	0.00	5	79.78	79.80	-5	3,008	-0.17%
2024/05/03	30	77.15	1	77.15	77.15	29	2,984	0.97%
2024/05/02	60	76.45	0	0.00	76.70	60	2,987	2.01%
2024/04/30	0	0.00	2.1	77.79	77.80	-2.1	2,983	-0.07%
2024/04/26	0	0.00	2.1	76.92	77.05	-2.1	3,002	-0.07%
2024/04/25	2	74.00	60	74.00	73.70	-58	2,975	-1.95%
2024/04/23	0	0.00	3	73.55	73.60	-3	2,949	-0.10%
2024/04/22	3	73.10	0	0.00	73.35	3	2,947	0.10%
2024/04/19	2.1	74.46	2	74.00	74.20	0.1	2,923	0.00%
2024/04/17	0	0.00	1	77.20	77.25	-1	2,870	-0.03%
2024/04/16	2	76.80	0.2	76.95	77.00	1.8	2,863	0.06%
2024/04/09	0	0.00	2	77.65	77.75	-2	2,867	-0.07%
2024/04/03	0.1	76.50	0	0.00	76.40	0.1	2,794	0.00%
2024/03/29	0	0.00	2.6	76.92	76.95	-2.6	2,522	-0.10%
2024/03/27	0	0.00	2	77.50	77.75	-2	2,503	-0.08%
2024/03/26	0	0.00	31	77.47	77.75	-31	2,506	-1.24%
2024/03/25	0	0.00	0.1	78.00	77.50	-0.1	2,492	0.00%
2024/03/21	0.6	77.50	0	77.40	77.45	0.6	2,469	0.02%
2024/03/20	0.2	75.60	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2	74.18	0	0.00	74.35	2	2,438	0.08%
2024/03/15	1.6	74.73	0	0.00	74.70	1.6	2,445	0.06%
2024/03/13	1.1	75.27	0.1	75.40	75.20	1.1	2,445	0.04%
2024/03/12	5	74.15	0	0.00	74.20	5	2,439	0.20%
2024/03/11	1	74.14	5	74.06	73.90	-4	2,441	-0.16%
2024/03/08	0.1	75.60	0	0.00	75.60	0.1	2,417	0.01%
2024/03/07	0.1	74.50	45	74.36	74.35	-44.9	2,379	-1.89%
2024/03/06	3	74.68	0	0.00	74.85	3	2,270	0.13%
2024/03/05	3	75.85	0	0.00	76.00	3	2,212	0.14%
2024/03/04	0	0.00	1	76.89	76.95	-1	2,153	-0.05%
2024/03/01	0.1	75.55	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	4	74.95	0	74.70	74.40	4	2,065	0.19%
2024/02/27	3	76.05	0.1	76.20	76.10	2.9	1,967	0.15%
2024/02/20	0	0.00	1	74.20	74.20	-1	1,882	-0.05%
2024/02/19	0	0.00	0.1	74.50	74.30	-0.1	1,850	0.00%
2024/02/16	6	74.85	0	0.00	74.85	6	1,873	0.32%
2024/02/15	1	74.80	3	74.93	74.90	-2	1,862	-0.11%
2024/02/05	6	72.22	0.1	72.30	72.30	6	1,847	0.32%
2024/02/02	30	70.78	0	0.00	70.55	30	1,812	1.65%
2024/02/01	90	68.20	3	68.25	68.25	87	1,756	4.95%
2024/01/31	1	68.70	90.1	68.72	68.95	-89.1	1,663	-5.36%
2024/01/30	0	0.00	0.1	70.58	70.65	-0.1	1,665	-0.01%
2024/01/26	0	0.00	1	69.30	69.15	-1	1,672	-0.06%
2024/01/24	0	0.00	0.1	69.65	69.70	-0.1	1,661	0.00%
2024/01/18	0	0.00	5.1	65.85	65.75	-5.1	1,684	-0.30%
2024/01/11	0	65.90	0.1	65.90	65.95	0	1,713	0.00%
2024/01/10	0	0.00	0.1	65.05	65.05	-0.1	1,724	-0.01%
2024/01/05	0	63.00	0	0.00	62.80	0	1,772	0.00%
2024/01/04	5	63.10	0	0.00	63.10	5	1,790	0.28%
2024/01/03	2	63.53	0	0.00	63.50	2	1,799	0.11%
2023/12/29	0	0.00	5	65.35	65.35	-5	1,772	-0.28%
2023/12/27	0	0.00	1	65.75	65.85	-1	1,788	-0.06%
2023/12/26	45	65.65	0	0.00	65.80	45	1,781	2.53%
2023/12/25	1	65.60	0	0.00	65.80	1	1,783	0.06%
2023/12/21	1	65.35	0	0.00	65.50	1	1,800	0.06%
2023/12/20	1	66.30	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	0.1	65.65	65.75	-0.1	1,835	-0.01%
2023/12/18	0	0.00	0.2	64.77	64.90	-0.2	1,861	-0.01%
2023/12/13	0	0.00	0.1	63.95	64.00	-0.1	1,877	-0.01%
2023/12/05	1	61.35	20	61.35	61.35	-19	1,874	-1.01%
2023/11/30	0	0.00	5	62.65	62.70	-5	1,891	-0.26%
2023/11/27	1	62.80	0	0.00	62.85	1	1,865	0.05%
2023/11/21	0	0.00	1	63.25	63.25	-1	1,948	-0.05%
2023/11/17	0	0.00	0.1	62.90	62.90	-0.1	1,983	-0.01%
2023/11/16	2	62.95	0	0.00	62.95	2	1,977	0.10%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/10	0	0.00	2	60.35	60.50	-2	1,969	-0.10%
2023/11/02	0	0.00	1	58.40	58.40	-1	1,921	-0.05%
2023/10/23	2	57.38	0	0.00	57.50	2	1,990	0.10%
2023/10/19	0	0.00	1	58.55	58.55	-1	1,981	-0.05%
2023/10/18	0	0.00	1	59.20	59.05	-1	2,007	-0.05%
2023/10/17	0	0.00	2	59.75	59.75	-2	2,008	-0.10%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	0	0.00	1.2	60.19	60.20	-1.2	2,006	-0.06%
2023/10/11	0	0.00	4	59.49	59.45	-4	1,992	-0.20%
2023/10/02	10	57.90	0	0.00	57.95	10	2,018	0.50%
2023/09/21	1	58.15	0	0.00	58.25	1	1,924	0.05%
2023/09/20	0	0.00	8	59.43	59.45	-8	1,910	-0.42%
2023/09/18	0	0.00	2	59.80	59.85	-2	1,932	-0.10%
2023/09/15	0	0.00	1	60.70	60.80	-1	1,930	-0.05%
2023/09/11	0	0.00	3	60.03	60.15	-3	1,914	-0.16%
2023/09/08	0	0.00	3	59.77	59.95	-3	1,900	-0.16%
2023/09/07	0	0.00	5	60.00	59.90	-5	1,903	-0.26%
2023/09/05	0	0.00	1	60.15	60.20	-1	1,896	-0.05%
2023/09/04	0	0.00	1	60.25	60.25	-1	1,913	-0.05%
2023/08/25	7	57.26	0	0.00	57.30	7	1,898	0.37%
2023/08/24	0	0.00	1.1	60.40	60.45	-1.1	1,828	-0.06%
2023/08/22	0	0.00	0.2	58.13	58.10	-0.2	1,784	-0.01%
2023/08/18	6.1	56.49	0	0.00	56.40	6.1	1,792	0.34%
2023/08/17	7	57.44	0	0.00	57.55	7	1,766	0.40%
2023/08/16	10	58.50	0	0.00	58.55	10	1,752	0.57%
2023/08/11	0	0.00	5	58.80	58.65	-5	1,778	-0.28%
2023/08/10	0.1	58.60	0	0.00	58.50	0.1	1,771	0.01%
2023/08/09	0.1	59.95	10	59.80	59.90	-9.9	1,725	-0.57%
2023/08/04	0	0.00	20	60.38	60.55	-20	1,708	-1.17%
2023/08/01	40	61.51	0	0.00	61.50	40	1,642	2.44%
2023/07/31	0	0.00	6	60.71	60.80	-6	1,634	-0.37%
2023/07/28	0	0.00	2	59.48	59.60	-2	1,578	-0.13%
2023/07/25	1.1	59.25	0	0.00	59.20	1.1	1,544	0.07%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	5	59.13	0	0.00	59.15	5	1,509	0.33%
2023/07/20	8	60.94	0	0.00	60.95	8	1,456	0.55%
2023/07/19	0	0.00	0.1	61.75	61.80	-0.1	1,431	-0.01%
2023/07/13	10	59.30	2	59.30	59.15	8	1,293	0.62%
2023/07/11	1	58.40	0	0.00	58.40	1	1,213	0.08%
2023/07/10	15	58.62	0	0.00	58.65	15	1,187	1.26%
2023/07/06	4	59.15	0	0.00	58.95	4	1,160	0.34%
2023/07/04	1	58.80	0.2	58.75	58.80	0.9	1,132	0.08%
2023/07/03	1	58.45	0	0.00	58.60	1	1,123	0.09%
2023/06/30	0	0.00	2	57.43	57.50	-2	1,122	-0.18%
2023/06/29	0	0.00	3	57.72	57.75	-3	1,118	-0.27%
2023/06/28	1	56.50	36	56.67	56.70	-35	1,108	-3.16%
2023/06/27	6	55.76	4.6	55.52	55.55	1.4	1,087	0.13%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/21	5	58.75	0	0.00	58.75	5	1,046	0.48%
2023/06/20	10	58.00	0	0.00	57.90	10	1,027	0.97%
2023/06/19	0	0.00	0.3	58.15	58.00	-0.3	1,042	-0.03%
2023/06/16	5	58.40	0	0.00	58.35	5	1,028	0.49%
2023/06/15	7	57.97	2	57.95	58.00	5	1,016	0.49%
2023/06/14	2	57.05	0	0.00	57.00	2	1,023	0.20%
2023/06/13	15	56.75	0	0.00	56.75	15	1,026	1.46%
2023/06/12	1.1	55.55	2	55.50	55.50	-1	1,011	-0.09%
2023/06/09	10.1	55.14	2	55.15	55.15	8.1	993	0.81%
2023/06/08	5.1	53.90	1	53.95	53.60	4.1	980	0.41%
2023/06/07	0.1	55.55	0	0.00	55.55	0.1	947	0.01%
2023/06/06	1	54.90	10	54.95	55.00	-9	932	-0.96%
2023/06/01	25	53.20	0	0.00	53.30	25	890	2.81%
2023/05/31	0	0.00	8	53.45	53.65	-8	878	-0.91%
2023/05/25	10	51.25	0	0.00	51.25	10	794	1.26%
2023/05/23	5	50.70	3	50.67	50.60	2	753	0.27%
2023/05/22	24	49.99	0	0.00	50.00	24	737	3.26%
2023/05/19	30	50.95	10	50.85	50.80	20	729	2.74%
2023/05/17	2	48.31	0	0.00	48.34	2	674	0.30%
2023/05/16	0	0.00	10	47.69	47.67	-10	655	-1.52%
2023/05/12	21	47.95	0	0.00	47.91	21	655	3.20%
2023/04/28	0	0.00	1.4	44.86	44.87	-1.4	728	-0.19%
2023/04/26	0	0.00	1	43.61	43.77	-1	718	-0.14%
2023/04/25	0	0.00	10	43.56	43.53	-10	714	-1.40%
2023/04/14	9	44.53	0	0.00	44.48	9	725	1.24%
2023/04/12	10	44.39	0	0.00	44.37	10	718	1.39%
2023/04/10	20	44.52	0	0.00	44.48	20	724	2.76%
2023/04/07	0	0.00	1	44.51	44.52	-1	718	-0.14%
2023/03/24	0	0.00	1	43.70	43.76	-1	689	-0.15%
2023/03/22	30	43.40	0	0.00	43.43	30	672	4.46%
2023/03/21	0	0.00	2	42.74	42.75	-2	649	-0.31%
2023/03/16	2	41.62	0	0.00	41.58	2	614	0.33%
2023/03/10	0	0.00	1	39.99	39.99	-1	593	-0.17%
2023/03/08	0	0.00	12	40.70	40.75	-12	600	-2.00%
2023/03/03	13	40.00	2	39.93	39.97	11	592	1.86%
2023/03/02	2	40.01	0	0.00	39.96	2	592	0.34%
2023/02/23	1	40.61	0	0.00	40.62	1	589	0.17%
2023/02/20	2	41.13	0	0.00	41.11	2	588	0.34%
2023/02/15	0	0.00	1	42.02	41.93	-1	620	-0.16%
2023/02/13	1	40.40	0	0.00	40.48	1	630	0.16%
2023/02/09	0.1	41.83	0	0.00	41.85	0.1	636	0.01%
2023/02/06	0	0.00	7	41.21	41.18	-7	637	-1.10%
2023/02/03	0	0.00	1	41.25	41.10	-1	615	-0.16%
2023/01/31	0	0.00	6	37.84	37.52	-6	553	-1.08%
2023/01/30	0	0.00	1	38.85	38.75	-1	551	-0.18%
2023/01/16	0	0.00	1	35.14	35.12	-1	537	-0.19%
2023/01/13	0	0.00	1	34.68	34.71	-1	534	-0.19%
2023/01/12	0	0.00	1	34.49	34.52	-1	535	-0.19%
2023/01/11	1	33.77	0	0.00	33.86	1	536	0.19%
2023/01/10	0	0.00	0.3	33.26	33.17	-0.3	538	-0.06%
2022/12/21	1	34.16	0	0.00	34.09	1	557	0.18%
2022/12/20	0.1	33.78	0	0.00	33.73	0.1	562	0.02%
2022/12/16	0	35.27	0	0.00	35.08	0	573	0.00%
2022/12/09	1	36.00	0	0.00	36.13	1	582	0.17%
2022/12/08	0	0.00	3	35.17	35.49	-3	582	-0.51%
2022/12/06	0.1	36.28	8	36.35	36.23	-7.9	604	-1.31%
2022/11/30	1	34.36	0	0.00	34.42	1	607	0.16%
2022/11/28	1	34.49	0	0.00	34.48	1	604	0.17%
2022/11/25	1	35.12	1	35.17	35.11	0	609	0.00%
2022/11/24	1	35.34	0	0.00	35.34	1	614	0.16%
2022/11/23	1	34.60	0	0.00	34.70	1	616	0.16%
2022/11/17	0.1	35.47	0	0.00	35.31	0.1	624	0.02%
2022/11/16	0	0.00	4	35.64	35.86	-4	627	-0.64%
2022/11/11	1	34.40	2	33.90	34.15	-1	614	-0.16%
2022/11/10	2	32.19	0	0.00	32.06	2	594	0.34%
2022/11/09	1	33.29	0	0.00	33.17	1	589	0.17%
2022/11/08	1	33.30	0	0.00	33.11	1	592	0.17%
2022/11/07	1	33.11	0	0.00	33.11	1	589	0.17%
2022/11/03	1	33.35	0	0.00	33.19	1	586	0.17%
2022/10/28	0.1	34.35	0	0.00	34.30	0.1	595	0.01%
2022/10/27	1	35.89	0	0.00	35.76	1	588	0.17%
2022/10/17	0.1	34.35	0	0.00	34.45	0.1	585	0.01%
2022/10/12	0.2	34.80	0	0.00	34.87	0.2	600	0.03%
2022/10/06	1	37.80	0	0.00	37.79	1	590	0.17%
2022/09/29	1.1	37.75	0	0.00	37.76	1.1	592	0.19%
2022/09/28	6	36.70	0	0.00	36.76	6	599	1.00%
2022/09/27	6	37.23	0	0.00	37.24	6	596	1.01%
2022/09/22	0	37.95	0	0.00	37.95	0	589	0.01%
2022/09/15	1	38.91	0	0.00	38.84	1	622	0.16%
2022/09/14	0.2	38.78	0	0.00	38.63	0.2	628	0.02%
2022/09/13	0	0.00	13.1	40.59	40.60	-13.1	621	-2.11%
2022/09/05	6	38.85	0	0.00	38.78	6	643	0.93%
2022/08/31	0.1	39.52	0	0.00	39.54	0.1	677	0.01%
2022/08/29	0.1	39.54	0	0.00	39.52	0.1	685	0.01%
2022/08/24	0	0.00	11	39.84	39.88	-11	678	-1.62%
2022/08/23	0	0.00	11	39.86	39.80	-11	687	-1.60%
2022/08/22	0	0.00	13	40.60	40.57	-13	700	-1.86%
2022/08/19	0	0.00	11	41.50	41.42	-11	716	-1.53%
2022/08/18	0	0.00	8	41.37	41.33	-8	725	-1.10%
2022/08/17	0	0.00	14	42.15	42.13	-14	730	-1.92%
2022/08/09	0	0.00	6	40.55	40.72	-6	748	-0.80%
2022/08/08	0	0.00	0.7	40.83	40.86	-0.7	755	-0.09%
2022/08/01	0	0.00	5	39.68	39.95	-5	819	-0.61%
2022/07/26	14	38.20	0	0.00	38.35	14	857	1.63%
2022/07/06	0	0.00	2	36.88	36.84	-2	1,542	-0.13%
2022/07/04	0	0.00	0.1	35.84	35.78	-0.1	1,558	0.00%
2022/06/30	5	36.30	0	0.00	36.24	5	1,592	0.31%
2022/06/22	0	0.00	0	35.84	35.49	0	1,695	0.00%
2022/06/21	0	35.48	0	0.00	35.68	0	1,718	0.00%
2022/06/16	1	36.36	0	0.00	36.06	1	1,803	0.06%
2022/06/10	0.1	38.38	0	0.00	38.33	0.1	1,873	0.01%
2022/05/27	0	0.00	0	36.15	36.15	0	2,030	0.00%
2022/05/25	1	34.55	0	0.00	34.60	1	2,068	0.05%
2022/05/24	1	34.82	0	0.00	34.88	1	2,154	0.05%
2022/05/19	2	35.58	0	0.00	35.67	2	2,236	0.09%
2022/05/17	1.1	36.62	1	36.55	36.72	0.1	2,253	0.01%
2022/05/13	0	0.00	5	35.60	35.69	-5	2,275	-0.22%
2022/05/12	2.4	35.36	20	35.48	35.09	-17.6	2,293	-0.77%
2022/05/11	0	0.00	5	36.88	37.13	-5	2,290	-0.22%
2022/05/10	1	36.74	8	36.57	36.90	-7	2,307	-0.30%
2022/05/09	0.1	37.97	5	37.91	37.95	-4.9	2,306	-0.21%
2022/05/06	0	0.00	4	39.00	39.02	-4	2,333	-0.17%
2022/05/05	0	0.00	3	41.02	41.03	-3	2,353	-0.13%
2022/05/04	0.2	39.88	4	40.06	39.79	-3.8	2,400	-0.16%
2022/05/03	0.1	39.83	8	39.82	40.06	-7.9	2,479	-0.32%
2022/04/29	1	39.19	4	39.20	40.00	-3	2,541	-0.12%
2022/04/28	0	0.00	4	38.99	39.10	-4	2,586	-0.15%
2022/04/27	1.5	37.84	10	37.89	37.99	-8.5	2,588	-0.33%
2022/04/25	2	38.96	15	38.90	39.06	-13	2,573	-0.51%
2022/04/22	12.1	39.80	164	39.70	39.94	-152	2,497	-6.08%	大賣/鉅額交易
2022/04/21	1.1	41.35	4	41.44	41.48	-3	2,414	-0.12%
2022/04/20	2	42.48	0	0.00	42.41	2	2,345	0.09%
2022/04/19	0	0.00	1	43.30	43.40	-1	2,261	-0.04%
2022/04/18	0	0.00	1	42.52	42.57	-1	2,288	-0.04%
2022/04/13	2	43.76	0	0.00	43.76	2	2,424	0.08%
2022/04/12	1	43.48	0	0.00	43.53	1	2,434	0.04%
2022/04/11	0	0.00	3	44.45	44.40	-3	2,444	-0.12%
2022/04/08	1	45.66	0	0.00	45.72	1	2,438	0.04%
2022/04/07	0	0.00	0	45.73	45.62	0	2,446	0.00%
2022/04/06	0	0.00	5.5	46.97	47.10	-5.5	2,439	-0.23%
2022/03/31	1.1	47.68	1	47.69	47.66	0.1	2,428	0.00%
2022/03/30	0	0.00	4	48.09	48.07	-4	2,436	-0.16%
2022/03/29	1	47.65	0	0.00	47.66	1	2,433	0.04%
2022/03/24	0	0.00	8	46.48	46.45	-8	2,487	-0.32%
2022/03/23	1	46.42	9	46.02	46.45	-8	2,541	-0.32%
2022/03/21	0	0.00	0	44.22	44.33	0	2,506	0.00%
2022/03/16	2	39.58	0	0.00	39.81	2	2,488	0.08%
2022/03/15	5	38.68	0	0.00	38.56	5	2,478	0.20%
2022/03/14	5	39.96	0	0.00	40.01	5	2,468	0.20%
2022/03/10	4	42.22	0	0.00	41.97	4	2,565	0.16%
2022/03/09	0.1	40.50	0	0.00	40.59	0.1	2,619	0.00%
2022/03/08	5.5	40.22	1	40.41	40.07	4.5	2,706	0.17%
2022/03/07	1	41.32	2	41.17	41.34	-1	2,689	-0.04%
2022/03/04	2	42.48	3	42.30	42.45	-1	2,687	-0.04%
2022/03/03	3	43.75	2	43.73	43.75	1	2,695	0.04%
2022/03/02	0	0.00	2	43.54	43.83	-2	2,718	-0.07%
2022/02/25	0	0.00	0.1	42.37	42.28	-0.1	2,719	0.00%
2022/02/24	10.4	40.51	0	0.00	40.48	10.4	2,724	0.38%
2022/02/23	4	42.89	0	0.00	42.97	4	2,656	0.15%
2022/02/22	2.3	42.91	0	0.00	42.84	2.3	2,660	0.09%
2022/02/21	3.4	43.92	0	0.00	44.03	3.4	2,632	0.13%
2022/02/18	2.1	44.99	0	0.00	45.08	2.1	2,608	0.08%
2022/02/17	3	45.68	2	45.51	45.51	1	2,618	0.04%
2022/02/16	1	45.76	0	0.00	45.81	1	2,627	0.04%
2022/02/14	0	0.00	1	44.21	44.43	-1	2,636	-0.04%
2022/02/11	2.4	45.45	0	0.00	45.42	2.4	2,638	0.09%
2022/02/09	0	0.00	1	45.69	45.88	-1	2,639	-0.04%
2022/02/08	2.2	45.01	0	0.00	44.90	2.2	2,647	0.08%
2022/02/07	1	45.36	0	0.00	45.72	1	2,624	0.04%
2022/01/26	0	0.00	1	44.13	44.00	-1	2,618	-0.04%
2022/01/25	13.2	44.15	0	0.00	44.29	13.2	2,588	0.51%
2022/01/24	4.1	45.41	0	0.00	45.44	4.1	2,519	0.16%
2022/01/21	17	46.83	0	0.00	46.83	17	2,440	0.70%
2022/01/20	2	48.20	0	0.00	48.23	2	2,352	0.09%
2022/01/19	11.5	48.07	0	0.00	47.99	11.5	2,331	0.49%
2022/01/18	0.2	48.83	0	0.00	48.74	0.2	2,279	0.01%
2022/01/14	4	48.99	0	0.00	49.01	4	2,242	0.18%
2022/01/13	0	0.00	1	50.45	50.40	-1	2,177	-0.05%
2022/01/12	0.1	50.05	1	49.98	50.10	-1	2,164	-0.04%
2022/01/11	3	49.38	0	0.00	49.36	3	2,146	0.14%
2022/01/07	1	49.74	0	0.00	49.53	1	2,100	0.05%
2022/01/06	6.5	49.32	0	0.00	49.20	6.5	2,070	0.31%
2022/01/04	0	0.00	1	51.55	51.65	-1	1,980	-0.05%
2022/01/03	41	50.85	0	0.00	50.85	41	1,959	2.09%
2021/12/24	1.1	51.04	1	51.00	50.85	0.1	1,978	0.01%
2021/12/22	0	0.00	3	49.93	49.82	-3	1,967	-0.15%
2021/12/21	4	48.88	0	0.00	49.05	4	1,945	0.21%
2021/12/20	6	49.04	0	0.00	49.06	6	1,911	0.31%
2021/12/17	4	49.82	0	0.00	49.84	4	1,848	0.22%
2021/12/16	0	0.00	2	51.18	51.25	-2	1,776	-0.11%
2021/12/14	2	50.45	0	0.00	50.40	2	1,761	0.11%
2021/12/13	0	0.00	1	51.60	51.65	-1	1,728	-0.06%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	0	0.00	10	52.14	52.15	-10	1,713	-0.58%
2021/12/08	0	0.00	1	52.15	52.15	-1	1,715	-0.06%
2021/12/07	4	50.45	1	50.45	50.70	3	1,681	0.18%
2021/12/06	12.2	49.51	6	49.52	49.51	6.2	1,638	0.38%
2021/12/03	15	51.11	0	0.00	51.10	15	1,532	0.98%
2021/12/02	34	51.76	0	0.00	51.70	34	1,462	2.32%
2021/12/01	1	53.20	0	0.00	53.25	1	1,370	0.07%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/25	10	53.65	0	0.00	53.60	10	1,287	0.78%
2021/11/24	3	53.20	0	0.00	53.15	3	1,275	0.24%
2021/11/16	14	54.05	0	0.00	54.00	14	1,138	1.23%
2021/11/15	3	54.40	0	0.00	54.30	3	1,119	0.27%
2021/11/11	4	53.38	0	0.00	53.35	4	1,088	0.37%
2021/11/10	14	53.42	0	0.00	53.45	14	1,075	1.30%
2021/11/09	15	54.51	0	0.00	54.50	15	1,045	1.43%
2021/11/08	6	54.62	0	0.00	54.70	6	1,027	0.58%
2021/11/05	4	55.14	0.1	55.20	55.15	3.9	999	0.39%
2021/11/03	3	53.58	1	53.50	53.55	2	966	0.21%
2021/11/02	4	54.35	0.6	54.25	54.25	3.4	942	0.36%
2021/11/01	2	53.40	2	53.40	53.50	0	918	0.00%
2021/10/29	1	52.70	1	52.70	52.70	0	906	0.00%
2021/10/28	2	52.45	0	0.00	52.40	2	903	0.22%
2021/10/26	1	53.35	0.1	53.35	53.30	0.9	900	0.10%
2021/10/21	6	51.82	0	0.00	51.75	6	896	0.67%
2021/10/18	3	50.60	0	0.00	50.55	3	898	0.33%
2021/10/14	1	50.00	6	50.06	50.00	-5	919	-0.54%
2021/10/13	0	0.00	8	49.30	49.36	-8	931	-0.86%
2021/10/06	5	47.81	0	0.00	47.78	5	913	0.55%
2021/10/05	4	47.07	0	0.00	47.20	4	910	0.44%
2021/10/04	2	48.18	0	0.00	48.17	2	903	0.22%
2021/10/01	2	48.11	0	0.00	48.09	2	894	0.22%
2021/09/30	2	48.55	0	0.00	48.65	2	876	0.23%
2021/09/29	3	48.56	0	0.00	48.73	3	865	0.35%
2021/09/28	1	49.39	0	0.00	49.41	1	860	0.12%
2021/09/27	1	49.67	0	0.00	49.62	1	857	0.12%
2021/09/23	1	49.50	0	0.00	49.45	1	868	0.12%
2021/09/22	6	49.02	0	0.00	49.15	6	874	0.69%
2021/09/17	2	49.85	0	0.00	50.10	2	869	0.23%
2021/09/15	0	0.00	4	49.80	49.78	-4	878	-0.46%
2021/09/14	4	50.00	0	0.00	50.05	4	878	0.46%
2021/09/09	5	50.73	2	50.70	50.65	3	886	0.34%
2021/09/08	1	51.40	0	0.00	51.40	1	881	0.11%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/09/06	3	50.70	0	0.00	50.70	3	883	0.34%
2021/09/02	0	0.00	6	50.73	50.65	-6	878	-0.68%
2021/09/01	1	50.35	0	0.00	50.35	1	876	0.11%
2021/08/30	2	49.72	1	49.72	49.73	1	876	0.11%
2021/08/27	3	49.42	0	0.00	49.41	3	881	0.34%
2021/08/26	8	49.49	0	0.00	49.47	8	888	0.90%
2021/08/25	8	49.54	0	0.00	49.55	8	894	0.89%
2021/08/23	7	48.03	0	0.00	48.07	7	896	0.78%
2021/08/18	1	47.67	0	0.00	47.69	1	890	0.11%
2021/08/17	0	0.00	5	48.49	48.48	-5	886	-0.56%
2021/08/16	0	0.00	7	48.92	48.92	-7	885	-0.79%
2021/08/13	40	49.08	0	0.00	49.06	40	894	4.47%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/10	0	0.00	1	49.47	49.57	-1	904	-0.11%
2021/08/09	1	49.29	0	0.00	49.32	1	908	0.11%
2021/08/06	15	49.92	0	0.00	49.92	15	911	1.65%
2021/08/04	6	49.34	0	0.00	49.37	6	924	0.65%
2021/08/03	0	0.00	2	49.50	49.56	-2	941	-0.21%
2021/07/30	0	0.00	3	49.28	49.21	-3	948	-0.32%
2021/07/29	1	49.60	0	0.00	49.64	1	952	0.10%
2021/07/28	0	0.00	1	49.38	49.28	-1	963	-0.10%
2021/07/26	20	50.33	0	0.00	50.25	20	966	2.07%
2021/07/23	50	50.33	0	0.00	50.20	50	966	5.17%
2021/07/20	7	49.28	1	49.22	49.22	6	951	0.63%
2021/07/19	1	49.72	0	0.00	49.92	1	934	0.11%
2021/07/16	1	50.35	0	0.00	50.35	1	933	0.11%
2021/07/12	1	50.20	0	0.00	50.15	1	946	0.11%
2021/07/09	4	49.84	0	0.00	49.94	4	945	0.42%
2021/07/08	2	50.60	0	0.00	50.55	2	951	0.21%
2021/07/02	5	50.11	9	50.10	50.15	-4	969	-0.41%
2021/07/01	10	50.48	0	0.00	50.20	10	977	1.02%
2021/06/30	6	50.88	0	0.00	50.90	6	982	0.61%
2021/06/29	82	50.20	2	50.18	50.50	80	985	8.11%
2021/06/28	2	49.46	0	49.46	49.46	2	977	0.20%
2021/06/22	0	0.00	4	47.30	47.29	-4	1,002	-0.40%
2021/06/21	21	47.01	8	46.90	46.91	13	1,004	1.29%
2021/06/18	0	0.00	3	47.12	47.12	-3	1,007	-0.30%
2021/06/15	1	46.80	4	46.75	46.83	-3	1,024	-0.29%
2021/06/11	22	46.23	0	0.00	46.24	22	1,023	2.15%
2021/06/09	10	46.03	0.5	46.10	46.10	9.5	1,039	0.91%
2021/06/04	1	45.01	0	0.00	45.05	1	1,062	0.09%
2021/06/03	1	45.67	0	0.00	45.66	1	1,076	0.09%
2021/05/27	1	45.57	0	0.00	45.54	1	1,131	0.09%
2021/05/24	1	44.42	0	0.00	44.60	1	1,177	0.08%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/14	1	43.20	0	0.00	43.24	1	1,193	0.08%
2021/05/13	1	42.94	6.2	42.95	43.01	-5.2	1,191	-0.44%
2021/05/12	1	44.08	0	0.00	43.83	1	1,188	0.08%
2021/05/11	9.5	43.53	4	43.61	43.65	5.5	1,188	0.46%
2021/05/10	1	45.80	0	0.00	45.70	1	1,176	0.08%
2021/05/05	4	45.81	0	0.00	45.82	4	1,194	0.33%
2021/05/04	1.3	46.49	0	0.00	46.39	1.3	1,197	0.11%
2021/05/03	0	0.00	3	47.62	47.44	-3	1,190	-0.25%
2021/04/29	1	48.35	0	0.00	48.34	1	1,190	0.08%
2021/04/27	0	0.00	1	47.97	47.98	-1	1,211	-0.08%
2021/04/23	11	47.36	4	47.28	47.38	7	1,223	0.57%
2021/04/22	0	0.00	2.3	47.88	47.93	-2.3	1,231	-0.18%
2021/04/21	1	47.71	0	0.00	47.62	1	1,219	0.08%
2021/04/20	4	48.58	0	0.00	48.54	4	1,211	0.33%
2021/04/19	1	49.34	0	0.00	49.33	1	1,222	0.08%
2021/04/16	7	49.45	0	0.00	49.46	7	1,225	0.57%
2021/04/15	0	0.00	2	48.87	48.97	-2	1,225	-0.16%
2021/04/14	0.3	49.75	6	49.70	49.68	-5.8	1,227	-0.47%
2021/04/13	3	48.89	0	0.00	48.81	3	1,226	0.24%
2021/04/12	0	0.00	2	48.32	48.34	-2	1,218	-0.16%
2021/04/09	0	0.00	3	48.41	48.29	-3	1,213	-0.25%
2021/04/08	1	47.95	4	47.77	47.95	-3	1,204	-0.25%
2021/04/06	2	47.33	0	0.00	47.37	2	1,186	0.17%
2021/04/01	0	0.00	5	45.70	45.91	-5	1,180	-0.42%
2021/03/31	1	44.88	0	0.00	44.88	1	1,167	0.09%
2021/03/29	5	44.59	0.2	44.61	44.50	4.8	1,165	0.42%
2021/03/26	4	44.86	0	0.00	45.01	4	1,160	0.34%
2021/03/25	6	45.39	0	0.00	45.44	6	1,162	0.52%
2021/03/23	0	0.00	3	46.65	46.58	-3	1,157	-0.26%
2021/03/22	2	46.24	7	46.28	46.41	-5	1,154	-0.43%
2021/03/19	4	45.75	0	0.00	45.79	4	1,152	0.35%
2021/03/18	1	47.34	4	47.35	47.28	-3	1,140	-0.26%
2021/03/16	2.1	46.65	0	0.00	46.79	2.1	1,141	0.18%
2021/03/15	2	46.14	1	46.15	45.99	1	1,137	0.09%
2021/03/12	0	0.00	2	46.92	46.65	-2	1,128	-0.18%
2021/03/11	0	0.00	1	45.32	45.71	-1	1,122	-0.09%
2021/03/10	1	46.00	0	0.00	45.64	1	1,120	0.09%
2021/03/09	0	0.00	5	43.49	43.55	-5	1,116	-0.45%
2021/03/08	3	45.18	0	0.00	44.92	3	1,099	0.27%
2021/03/05	2	44.60	0.2	44.65	44.87	1.8	1,087	0.17%
2021/03/04	3	46.25	2	46.32	46.20	1	1,085	0.09%
2021/03/03	0	0.00	3	48.07	48.23	-3	1,067	-0.28%
2021/03/02	1.5	48.83	2	48.75	48.53	-0.5	1,068	-0.05%
2021/02/26	5	47.46	4	47.50	47.20	1	1,066	0.09%
2021/02/24	4	49.25	1	49.48	49.00	3	1,033	0.29%
2021/02/23	5	49.65	20	49.32	49.77	-15	1,021	-1.47%
2021/02/22	4	50.88	3	51.05	50.70	1	1,011	0.10%
2021/02/19	4	49.85	0	0.00	49.92	4	1,012	0.39%
2021/02/05	1	48.22	0	0.00	48.27	1	1,002	0.10%
2021/02/03	1	47.56	0	0.00	47.57	1	1,001	0.10%
2021/02/02	0	0.00	6	46.66	46.82	-6	1,024	-0.59%
2021/02/01	8	45.31	0	0.00	45.41	8	1,034	0.77%
2021/01/29	0	0.00	1	45.95	45.62	-1	1,041	-0.10%
2021/01/28	9	45.74	0	0.00	45.75	9	1,062	0.85%
2021/01/27	5	47.89	0	0.00	48.02	5	1,082	0.46%
2021/01/25	0	0.00	2	47.26	47.35	-2	1,069	-0.19%
2021/01/22	2	46.84	1	46.88	46.86	1	1,072	0.09%
2021/01/20	6	45.28	0	0.00	45.30	6	1,059	0.57%
2021/01/19	0	0.00	3	44.26	44.35	-3	1,052	-0.29%
2021/01/18	3	43.85	0	0.00	43.84	3	1,038	0.29%
2021/01/15	1	44.32	0	0.00	44.16	1	1,036	0.10%
2021/01/13	0	0.00	3	44.45	44.52	-3	1,034	-0.29%
2021/01/12	3	44.22	0	0.00	44.25	3	1,041	0.29%
2021/01/08	0	0.00	5	44.41	44.44	-5	1,030	-0.49%
2021/01/07	5	43.51	45	43.42	43.51	-40	1,046	-3.82%
2021/01/06	0	0.00	41	44.04	43.94	-41	1,045	-3.92%
2021/01/05	2	44.05	0	0.00	43.99	2	1,049	0.19%
2020/12/30	0	0.00	11	44.09	44.11	-11	1,077	-1.02%
2020/12/22	1	43.97	0	0.00	43.81	1	1,093	0.09%
2020/12/16	0	0.00	1	42.77	42.79	-1	1,082	-0.09%
2020/12/15	0	0.00	2	41.94	41.91	-2	1,082	-0.18%
2020/12/11	2	41.72	0	0.00	41.45	2	1,100	0.18%
2020/12/10	0.1	41.15	0	0.00	40.86	0.1	1,101	0.01%
2020/12/09	1	41.93	0	0.00	41.93	1	1,098	0.09%
2020/12/08	0.1	41.80	3	41.79	41.81	-2.9	1,096	-0.27%
2020/12/03	0.1	41.43	0	0.00	41.34	0.1	1,121	0.01%
2020/12/02	0.1	41.50	0	0.00	41.38	0.1	1,121	0.01%
2020/12/01	0.1	41.28	0	0.00	41.12	0.1	1,148	0.01%
2020/11/20	0	0.00	6	39.62	39.73	-6	1,160	-0.52%
2020/11/18	1	39.36	0	0.00	39.38	1	1,161	0.09%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.83	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	10	41.95	41.97	-10	1,080	-0.93%
2020/11/05	0	0.00	1	40.19	40.49	-1	1,034	-0.10%
2020/11/03	1	38.25	60	38.18	38.23	-59	957	-6.16%
2020/11/02	5	38.12	0	0.00	38.18	5	946	0.53%
2020/10/29	5	39.06	0	0.00	39.10	5	925	0.54%
2020/10/28	0	0.00	2	40.09	40.07	-2	915	-0.22%
2020/10/27	5	39.67	0	0.00	39.70	5	907	0.55%
2020/10/22	0	0.00	10	39.77	39.85	-10	883	-1.13%
2020/10/20	1	39.64	0	0.00	39.65	1	874	0.11%
2020/10/14	0	0.00	11	40.78	40.75	-11	823	-1.34%
2020/10/13	30	40.63	0	0.00	40.74	30	814	3.68%
2020/10/12	9	39.46	0	0.00	39.56	9	795	1.13%
2020/10/06	0	0.00	2	39.01	38.99	-2	763	-0.26%
2020/10/05	1	38.50	2	38.56	38.53	-1	753	-0.13%
2020/09/30	26	38.20	0	0.00	38.23	26	747	3.48%
2020/09/29	0	0.00	3	38.41	38.35	-3	739	-0.41%
2020/09/25	0	0.00	2	37.08	37.10	-2	726	-0.28%
2020/09/24	7	36.51	0	0.00	36.45	7	724	0.97%
2020/09/23	0	0.00	1	37.55	37.60	-1	708	-0.14%
2020/09/22	16	37.09	0	0.00	37.14	16	710	2.25%
2020/09/21	8	37.16	0	0.00	36.87	8	707	1.13%
2020/09/18	56	37.35	0	0.00	37.37	56	705	7.93%
2020/09/17	9	37.77	60	37.94	37.66	-51	695	-7.34%
2020/09/16	32	38.62	5	38.60	38.64	27	673	4.01%
2020/09/11	36	37.26	0	0.00	37.26	36	643	5.60%
2020/09/10	0	0.00	5	37.70	37.80	-5	639	-0.78%
2020/09/09	5	36.65	0	0.00	37.05	5	625	0.80%
2020/09/07	5	38.83	0	0.00	38.60	5	599	0.83%
2020/09/04	8	39.48	7	39.00	39.48	1	589	0.17%
2020/09/03	5	42.00	0	0.00	41.98	5	557	0.90%
2020/09/02	5	42.59	0	0.00	42.62	5	535	0.93%
2020/09/01	5	41.84	0	0.00	41.92	5	513	0.97%
2020/08/27	2	40.62	1	40.55	40.72	1	483	0.21%
2020/08/25	0	0.00	35	38.88	38.82	-35	467	-7.49%
2020/08/24	33	38.55	0	0.00	38.71	33	461	7.16%
2020/08/21	2	37.71	0	0.00	37.70	2	452	0.44%
2020/08/20	1	36.35	7	36.32	36.48	-6	447	-1.34%
2020/08/18	7	36.46	0	0.00	36.51	7	439	1.59%
2020/08/05	5	34.95	0	0.00	35.00	5	429	1.16%
2020/08/04	0	0.00	1	34.68	34.63	-1	427	-0.23%
2020/07/20	0	0.00	10	33.20	33.35	-10	407	-2.45%
2020/07/17	0	0.00	5	33.85	33.65	-5	406	-1.23%
2020/07/06	1	31.47	0	0.00	31.60	1	379	0.26%
2020/04/14	0	0.00	1	24.19	24.27	-1	404	-0.25%
2020/04/09	0	0.00	1	22.93	22.93	-1	400	-0.25%
2020/03/13	3	20.51	0.3	20.20	21.79	2.7	346	0.78%
2020/03/12	1	22.28	0	0.00	22.45	1	336	0.30%
2020/03/06	1	25.36	0	0.00	25.15	1	308	0.32%
2019/11/20	0	0.00	1	21.32	21.31	-1	1,039	-0.10%
2019/11/11	0	0.00	1	21.02	21.02	-1	1,040	-0.10%
2019/11/08	1	20.90	0	0.00	20.89	1	1,052	0.10%
2019/07/12	1	20.34	0	0.00	20.34	1	795	0.13%
2019/06/05	2	18.64	0	0.00	18.61	2	412	0.49%
2019/05/23	2	19.56	0	0.00	19.55	2	245	0.82%
2019/05/14	0	0.00	30	20.05	20.16	-30	184	-16.26%
2019/05/13	0	0.00	61	20.51	20.48	-61	188	-32.39%
2019/04/10	0	0.00	1	21.16	21.14	-1	265	-0.38%
2019/04/01	1	20.53	0	0.00	20.51	1	264	0.38%
2019/03/25	0	0.00	1	20.24	20.25	-1	270	-0.37%
2019/03/18	30	20.25	0	0.00	20.23	30	280	10.69%
2019/03/14	0.2	20.15	1	20.16	20.15	-0.9	290	-0.29%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%
2019/02/25	10.2	19.61	0	0.00	19.60	10.2	328	3.09%
2019/02/20	52	19.61	0	0.00	19.59	52	341	15.22%
2018/12/22	3	16.80	0	0.00	16.81	3	481	0.62%
2018/12/07	10	18.96	0	0.00	18.93	10	1,541	0.65%