元大全球AI (00762)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1.1	70.14	0	0.00	69.95	1.1	247	0.46%
2024/12/13	0	0.00	0.1	72.85	72.80	-0.1	237	-0.04%
2024/12/11	0.1	71.75	0	0.00	71.65	0.1	231	0.06%
2024/12/10	1	72.15	0	0.00	72.20	1	231	0.43%
2024/12/09	55	73.40	0	0.00	73.65	55	227	24.17%
2024/11/25	5	70.80	0	0.00	70.65	5	214	2.33%
2024/10/18	0	0.00	2	63.85	63.85	-2	226	-0.88%
2024/10/07	0	0.00	5	62.95	63.05	-5	232	-2.15%
2024/10/04	0	0.00	30	61.44	61.60	-30	233	-12.86%
2024/09/12	2	58.45	0	0.00	58.50	2	250	0.80%
2024/08/05	1	55.30	20	55.48	54.40	-19	326	-5.82%
2024/07/29	30	62.15	0	0.00	62.10	30	311	9.64%
2024/07/08	0	0.00	35	64.86	65.20	-35	355	-9.85%
2024/06/21	0	0.00	60	63.50	63.65	-60	361	-16.61%
2024/06/11	0.1	62.50	0	0.00	62.50	0.1	377	0.03%
2024/05/30	2	61.75	0	0.00	61.70	2	419	0.48%
2024/05/29	12	62.35	0	0.00	62.30	12	437	2.74%
2024/05/27	0	0.00	31	61.45	61.65	-31	450	-6.89%
2024/05/24	2	61.05	0	0.00	61.10	2	449	0.44%
2024/05/21	10	61.35	0	0.00	61.40	10	479	2.09%
2024/04/25	0	0.00	55	56.03	55.90	-55	548	-10.03%
2024/04/18	1	57.00	0	0.00	57.00	1	539	0.19%
2024/04/12	0	0.00	0.3	59.90	60.00	-0.3	527	-0.05%
2024/04/11	0	0.00	1	59.05	59.05	-1	526	-0.19%
2024/04/09	1	59.50	0	0.00	59.50	1	522	0.19%
2024/04/08	0.1	59.65	0	0.00	59.60	0.1	522	0.02%
2024/04/03	2.2	59.61	0	0.00	59.60	2.2	516	0.42%
2024/03/22	1	59.35	0	0.00	59.35	1	510	0.20%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/14	3	58.95	0	0.00	59.10	3	477	0.63%
2024/03/04	0	0.00	2	59.55	59.45	-2	404	-0.49%
2024/02/29	5	56.80	0	0.00	56.55	5	374	1.34%
2024/02/22	1	55.90	0	0.00	55.90	1	329	0.30%
2024/02/05	5	55.10	0	0.00	55.10	5	270	1.85%
2023/11/08	0	0.00	1	46.16	46.17	-1	194	-0.51%
2023/10/26	1	42.90	0	0.00	42.96	1	225	0.44%
2023/10/20	1	44.67	0	0.00	44.65	1	241	0.41%
2023/10/02	5	45.36	0	0.00	45.34	5	265	1.88%
2023/09/04	0	0.00	2	46.76	46.78	-2	363	-0.55%
2023/08/17	2	44.17	0	0.00	44.19	2	418	0.48%
2023/08/07	0	0.00	1	46.08	46.07	-1	416	-0.24%
2023/08/02	0	0.00	1	46.71	46.64	-1	410	-0.24%
2023/08/01	50	46.90	1	46.89	46.87	49	405	12.07%
2023/07/24	1	45.45	1	45.44	45.36	0	379	0.00%
2023/07/18	0	0.00	3	46.07	46.09	-3	375	-0.80%
2023/07/12	2	44.54	0	0.00	44.54	2	360	0.56%
2023/07/07	1	43.97	0	0.00	43.95	1	347	0.29%
2023/06/19	2	44.30	0	0.00	44.27	2	313	0.64%
2023/05/30	0	0.00	1	41.42	41.51	-1	255	-0.39%
2023/05/26	16	40.05	0	0.00	40.03	16	215	7.41%
2023/05/23	5	39.43	0	0.00	39.36	5	207	2.41%
2023/05/22	30	38.87	0	0.00	38.88	30	205	14.60%
2023/05/12	10	36.99	0	0.00	37.04	10	206	4.84%
2023/04/14	2	36.96	1	36.94	36.87	1	236	0.42%
2023/04/12	18	37.05	0	0.00	37.05	18	235	7.64%
2023/04/11	0	0.00	1	37.06	37.05	-1	232	-0.43%
2023/04/10	15	36.68	0	0.00	36.66	15	231	6.49%
2023/03/31	0	0.00	1	36.67	36.69	-1	228	-0.44%
2023/03/28	1	35.89	0	0.00	35.78	1	227	0.44%
2023/03/24	0	0.00	1	36.21	36.29	-1	223	-0.45%
2023/03/23	45	35.75	0	0.00	35.76	45	223	20.11%
2023/03/22	0	0.00	1	36.32	36.31	-1	218	-0.46%
2023/03/17	0	0.00	1	35.97	35.96	-1	213	-0.47%
2023/02/22	1	34.58	0	0.00	34.58	1	196	0.51%
2023/02/21	1	35.12	0	0.00	35.19	1	198	0.50%
2023/02/16	0	0.00	1	36.72	36.71	-1	202	-0.49%
2023/02/13	1	34.72	0	0.00	34.77	1	206	0.49%
2023/02/10	1	35.27	0	0.00	35.24	1	203	0.49%
2023/02/03	0	0.00	2	36.04	36.09	-2	192	-1.04%
2023/02/02	0	0.00	1	35.18	35.21	-1	190	-0.52%
2023/01/30	0	0.00	3	33.77	33.84	-3	186	-1.61%
2022/11/29	1	31.16	0	0.00	31.21	1	200	0.50%
2022/09/14	2	32.73	0	0.00	32.71	2	372	0.54%
2022/08/29	1	33.63	0	0.00	33.67	1	411	0.24%
2022/08/22	1	34.52	0	0.00	34.44	1	419	0.24%
2022/07/12	1	31.05	0	0.00	31.06	1	509	0.20%
2022/06/01	1	34.30	0	0.00	34.33	1	619	0.16%
2022/05/12	1	33.30	0	0.00	33.01	1	639	0.16%
2022/04/22	1	37.08	0	0.00	37.08	1	624	0.16%
2022/04/18	1	37.35	0	0.00	37.36	1	618	0.16%
2022/04/11	1	38.76	0	0.00	38.42	1	603	0.17%
2022/04/07	1	39.43	0	0.00	39.45	1	599	0.17%
2022/03/29	0	0.00	1	41.07	41.00	-1	582	-0.17%
2022/03/28	0	0.00	1	40.51	40.57	-1	581	-0.17%
2022/03/25	0	0.00	2	40.55	40.71	-2	572	-0.35%
2022/03/23	0	0.00	2	39.68	39.75	-2	574	-0.35%
2022/03/14	1	36.00	0	0.00	36.16	1	553	0.18%
2022/02/25	0	0.00	1	37.30	37.27	-1	549	-0.18%
2022/02/24	1	35.83	0	0.00	35.30	1	560	0.18%
2022/02/22	1	36.60	0	0.00	36.64	1	543	0.18%
2022/02/21	2	37.61	0	0.00	37.67	2	532	0.38%
2022/02/14	1	38.18	0	0.00	38.24	1	526	0.19%
2022/02/11	1	39.25	0	0.00	39.27	1	525	0.19%
2022/01/24	2	39.34	0	0.00	39.30	2	483	0.41%
2022/01/17	1	42.25	1	42.26	42.25	0	456	0.00%
2022/01/14	1	42.17	0	0.00	42.20	1	459	0.22%
2022/01/13	1	43.29	0	0.00	43.24	1	452	0.22%
2022/01/11	1.1	42.76	0	0.00	42.71	1.1	442	0.24%
2022/01/10	0	0.00	55	42.45	42.70	-55	441	-12.46%
2021/12/23	0	0.00	2	44.96	44.94	-2	390	-0.51%
2021/12/20	1	43.72	0	0.00	43.31	1	380	0.26%
2021/12/17	2	43.75	0	0.00	43.75	2	371	0.54%
2021/12/16	0	0.00	1	45.30	45.34	-1	362	-0.28%
2021/12/08	0	0.00	3	46.06	46.05	-3	310	-0.96%
2021/12/06	1	44.08	0	0.00	44.22	1	292	0.34%
2021/12/02	3	44.20	0	0.00	44.31	3	258	1.16%
2021/11/30	15	46.34	0	0.00	46.03	15	217	6.90%
2021/11/24	1	45.29	0	0.00	45.26	1	202	0.49%
2021/09/15	0	0.00	1	42.56	42.56	-1	120	-0.83%
2021/08/20	0	0.00	20	40.96	41.00	-20	137	-14.59%
2021/08/10	0	0.00	1	42.03	42.04	-1	142	-0.70%
2021/07/05	1	41.54	1	41.50	41.50	0	223	0.00%
2021/06/23	0	0.00	1	40.17	40.17	-1	262	-0.38%
2021/06/22	0	0.00	1	39.64	39.65	-1	265	-0.38%
2021/06/18	0	0.00	1	39.93	39.93	-1	264	-0.38%
2021/06/15	0	0.00	1	39.69	39.64	-1	269	-0.37%
2021/06/09	0	0.00	3	38.98	38.94	-3	280	-1.07%
2021/06/07	0	0.00	1	38.34	38.40	-1	274	-0.36%
2021/06/03	0	0.00	1	38.14	38.15	-1	276	-0.36%
2021/05/11	1	35.29	0	0.00	35.35	1	314	0.32%
2021/05/07	1	36.64	0	0.00	36.75	1	315	0.32%
2021/05/04	1	37.35	0	0.00	37.36	1	301	0.33%
2021/05/03	1	38.23	0	0.00	38.36	1	298	0.33%
2021/04/23	1	38.15	0	0.00	38.17	1	299	0.33%
2021/04/16	0	0.00	1	39.68	39.70	-1	290	-0.34%
2021/04/08	0	0.00	1	39.32	39.40	-1	297	-0.34%
2021/04/06	0	0.00	1	38.89	38.88	-1	289	-0.35%
2021/02/17	0	0.00	1	39.73	39.81	-1	232	-0.43%
2020/12/15	0	0.00	1	34.55	34.55	-1	343	-0.29%
2020/12/11	0	0.00	1	34.38	34.39	-1	352	-0.28%
2020/12/10	1	34.05	0	0.00	34.06	1	356	0.28%
2020/12/08	0.1	34.75	0	0.00	34.77	0.1	357	0.03%
2020/11/17	0	0.00	1	33.01	32.86	-1	397	-0.25%
2020/11/11	2	31.81	0	0.00	31.84	2	402	0.50%
2020/11/06	0	0.00	1	32.81	32.63	-1	365	-0.27%
2020/10/08	0	0.00	1	31.81	31.84	-1	330	-0.30%
2020/09/29	0	0.00	1	30.90	30.77	-1	329	-0.30%
2020/09/24	0	0.00	1	29.62	29.50	-1	335	-0.30%
2020/09/09	1	30.21	0	0.00	30.38	1	323	0.31%
2020/08/26	27	31.20	2	31.21	31.21	25	316	7.90%
2020/08/25	3	30.78	0	0.00	30.79	3	314	0.95%
2020/08/21	0	0.00	2	30.48	30.46	-2	321	-0.62%
2020/08/19	0	0.00	3	30.63	30.60	-3	326	-0.92%
2020/08/12	1	29.84	0	0.00	29.85	1	359	0.28%
2020/08/11	1	30.47	1	30.45	30.46	0	357	0.00%
2020/07/23	0	0.00	1	30.05	30.05	-1	421	-0.24%
2020/07/21	0	0.00	3	30.13	30.11	-3	425	-0.70%
2020/07/14	2	29.25	0	0.00	29.22	2	450	0.44%
2020/07/10	5	29.85	0	0.00	29.75	5	449	1.11%
2020/07/09	0	0.00	5	29.64	29.65	-5	450	-1.11%
2020/06/29	2	27.61	0	0.00	27.57	2	468	0.43%
2020/06/17	0	0.00	1	28.01	28.04	-1	486	-0.21%
2020/06/15	1	27.10	0	0.00	26.94	1	497	0.20%
2020/06/12	4	27.13	1	27.30	27.38	3	497	0.60%
2020/06/11	0	0.00	5	28.43	28.31	-5	492	-1.01%
2020/06/05	1	27.90	2	27.91	27.90	-1	540	-0.19%
2020/05/28	4	27.82	0	0.00	27.78	4	602	0.66%
2020/05/25	0	0.00	1	27.69	27.78	-1	646	-0.15%
2020/05/19	0	0.00	1	26.33	26.34	-1	659	-0.15%
2020/05/18	0	0.00	5	25.87	25.83	-5	654	-0.76%
2020/05/15	20	25.65	0	0.00	25.61	20	661	3.02%
2020/05/14	3	25.36	1	25.30	25.33	2	661	0.30%
2020/05/13	3	25.60	0	0.00	25.85	3	655	0.46%
2020/05/08	0	0.00	3	25.85	25.84	-3	652	-0.46%
2020/05/05	0	0.00	4	24.71	24.75	-4	640	-0.62%
2020/05/04	5	24.38	0	0.00	24.38	5	637	0.78%
2020/04/30	0	0.00	2	25.90	25.75	-2	629	-0.32%
2020/04/29	0	0.00	6	24.98	24.93	-6	611	-0.98%
2020/04/24	1	24.00	0	0.00	24.02	1	635	0.16%
2020/04/23	0	0.00	4	24.24	24.21	-4	635	-0.63%
2020/04/22	5	23.30	0	0.00	23.36	5	628	0.80%
2020/04/21	2	24.00	0	0.00	24.00	2	625	0.32%
2020/04/17	0	0.00	4	24.40	24.52	-4	621	-0.64%
2020/04/16	1	23.60	0	0.00	23.75	1	611	0.16%
2020/04/15	4	24.03	0	0.00	24.02	4	612	0.65%
2020/04/14	10	23.60	0	0.00	23.68	10	610	1.64%
2020/04/10	3	22.92	0	0.00	23.01	3	605	0.50%
2020/04/09	0	0.00	5	22.98	23.05	-5	612	-0.82%
2020/04/06	3	21.87	0	0.00	21.94	3	604	0.50%
2020/04/01	2	21.99	0	0.00	21.93	2	600	0.33%
2020/03/27	0	0.00	3	22.01	21.78	-3	589	-0.51%
2020/03/26	0	0.00	2	20.94	21.02	-2	583	-0.34%
2020/03/20	2	19.71	0	0.00	19.75	2	561	0.36%
2020/03/19	0	0.00	12	18.51	18.30	-12	556	-2.16%
2020/03/18	1	19.41	3	19.38	19.35	-2	544	-0.37%
2020/03/16	1	20.89	0	0.00	20.00	1	533	0.19%
2020/03/13	1	19.59	0	0.00	20.55	1	525	0.19%
2020/03/12	0	0.00	3	21.43	21.32	-3	502	-0.60%
2020/03/11	1	22.88	1	22.96	22.73	0	478	0.00%
2020/03/09	0	0.00	1	23.29	23.20	-1	450	-0.22%
2020/03/05	4	25.36	0	0.00	25.37	4	416	0.96%
2020/03/03	1	25.46	0	0.00	25.27	1	400	0.25%
2020/03/02	0	0.00	2	24.54	24.66	-2	389	-0.51%
2020/02/27	0	0.00	2	25.45	25.32	-2	376	-0.53%
2020/02/26	4	26.12	0	0.00	26.02	4	353	1.13%
2020/02/25	5	26.86	0	0.00	26.87	5	325	1.53%
2020/02/24	4	27.35	0	0.00	27.35	4	316	1.27%
2020/02/21	2	28.19	0	0.00	28.16	2	302	0.66%
2020/02/10	0	0.00	3	26.94	27.05	-3	268	-1.12%
2020/01/30	0	0.00	1	26.50	27.10	-1	257	-0.39%
2020/01/20	1	27.71	1	28.20	28.10	0	246	0.00%
2020/01/16	2	26.92	0	0.00	26.92	2	224	0.89%
2020/01/15	1	26.86	0	0.00	26.86	1	222	0.45%
2020/01/13	1	26.75	0	0.00	26.78	1	214	0.47%
2020/01/10	4	26.89	0	0.00	26.88	4	207	1.93%
2020/01/06	1	25.84	0	0.00	25.92	1	192	0.52%
2019/12/31	2	25.58	1	25.56	25.57	1	182	0.55%
2019/12/30	1	25.90	0	0.00	25.84	1	180	0.55%
2019/12/27	2	26.00	0	0.00	26.03	2	180	1.11%
2019/12/25	1	25.81	0	0.00	25.81	1	175	0.57%
2019/12/24	1	25.71	0	0.00	25.76	1	176	0.57%
2019/12/23	2	25.76	0	0.00	25.76	2	172	1.16%
2019/12/19	2	25.16	0	0.00	25.12	2	166	1.20%
2019/12/18	1	25.02	0	0.00	25.02	1	166	0.60%
2019/12/17	1	24.95	0	0.00	24.95	1	168	0.59%
2019/11/21	3	24.43	0	0.00	24.46	3	194	1.54%
2019/11/18	1	24.29	0	0.00	24.26	1	185	0.54%
2019/07/18	0	0.00	2	23.54	23.41	-2	406	-0.49%
2019/07/10	2	23.27	0	0.00	23.19	2	411	0.49%
2019/07/08	0	0.00	4	23.13	23.15	-4	441	-0.91%
2019/07/02	3	23.03	0	0.00	23.00	3	478	0.63%
2019/07/01	1	22.90	2	22.92	23.00	-1	477	-0.21%
2019/06/25	0	0.00	3	22.33	22.30	-3	462	-0.65%
2019/06/11	1	22.22	0	0.00	22.18	1	475	0.21%
2019/06/10	2	21.67	0	0.00	21.69	2	467	0.43%
2019/06/05	1	21.22	0	0.00	21.22	1	470	0.21%
2019/05/23	1	22.00	1	21.99	21.95	0	467	0.00%
2019/05/17	1	22.46	0	0.00	22.43	1	476	0.21%
2019/05/02	1	23.58	0	0.00	23.58	1	737	0.14%
2019/04/29	0	0.00	1	23.78	23.79	-1	745	-0.13%
2019/04/26	2	24.57	0	0.00	24.33	2	739	0.27%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/10	0	0.00	1	23.45	23.50	-1	742	-0.13%
2019/04/03	1	23.05	0	0.00	23.05	1	759	0.13%
2019/04/01	1	22.68	0	0.00	22.69	1	787	0.13%
2019/03/25	0	0.00	1	22.36	22.37	-1	865	-0.12%
2019/03/12	1	22.14	0	0.00	22.14	1	1,061	0.09%
2019/01/24	20	19.45	20	19.38	19.37	0	2,664	0.00%