• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.23%
  • 成交量
    1,041張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30352.4500.0052.2537900.38%
2024/12/27152.9000.0052.9017760.13%
2024/12/26753.1400.0053.1077610.92%
2024/12/25453.0800.0053.1547300.55%
2024/12/241152.4000.0052.40117111.55%
2024/12/23552.0600.0052.2057010.71%
2024/12/202050.9000.0050.90206902.90%
2024/12/19951.3800.0051.3096871.31%
2024/12/183453.0300.0053.05346525.21%
2024/12/17553.3300.0053.2556290.79%
2024/12/1000.00351.9051.85-3552-0.54%
2024/11/2800.00250.1350.30-2454-0.44%
2024/11/1400.00150.8550.80-1409-0.24%
2024/11/1200.001150.8050.95-11411-2.67%
2024/11/1100.001150.6050.75-11381-2.88%
2024/10/3000.00549.2449.07-5406-1.23%
2024/09/250.546.5900.0046.550.55450.09%
2024/09/04044.1800.0044.0206200.01%
2024/08/0700.00143.3043.57-1698-0.14%
2024/08/060.343.1000.0043.300.36950.04%
2024/08/02144.7300.0044.6616500.15%
2024/08/01147.0000.0046.9116510.15%
2024/07/26145.5000.0045.6016510.15%
2024/07/18147.4500.0047.5016430.16%
2024/07/17348.9800.0048.8636290.48%
2024/07/15248.9400.0049.0326720.30%
2024/07/12248.4700.0048.5026800.29%
2024/07/11149.6200.0049.6216860.15%
2024/07/10149.2300.0049.2917290.14%
2024/07/090.149.3300.0049.460.17470.01%
2024/07/080.148.8300.0048.810.17930.01%
2024/07/01247.5000.0047.6328370.24%
2024/06/1900.00147.7447.79-1903-0.11%
2024/06/13146.7900.0046.7619510.11%
2024/06/0700.00144.7344.82-1989-0.10%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/2100.001.144.1044.08-1.11,886-0.06%
2024/05/1600.00143.6543.66-12,114-0.05%
2024/05/07142.39442.3642.47-32,614-0.11%
2024/04/300.141.9500.0041.930.12,7460.00%
2024/04/2200.00140.3240.38-13,457-0.03%
2024/04/19140.4200.0040.6913,6930.03%
2024/04/18241.5000.0041.3523,7560.05%
2024/04/16141.7600.0041.7414,0120.02%
2024/04/15242.7000.0042.6024,1180.05%
2024/04/1200.00043.1143.1804,2340.00%
2024/04/1100.00142.3542.45-14,313-0.02%
2024/04/09142.4700.0042.4814,4580.02%
2024/04/08042.4700.0042.3504,4880.00%
2024/03/15141.5000.0041.4314,2950.02%
2024/03/1400.00641.8141.80-64,274-0.14%
2024/03/1300.00242.2242.10-24,253-0.05%
2024/03/11241.4300.0041.4324,1940.05%
2024/03/0800.00042.0042.1204,1500.00%
2024/03/06141.25841.2741.31-73,978-0.18%
2024/03/0400.000.141.7941.78-0.13,8930.00%
2024/02/2300.00240.5840.65-23,525-0.06%
2024/02/2200.00139.7739.82-13,317-0.03%
2024/02/196.139.6600.0039.656.13,1230.19%
2024/02/16140.1000.0040.1012,9680.03%
2024/02/1500.001240.1340.18-122,859-0.42%
2024/02/0500.00538.7038.99-52,725-0.18%
2024/02/0200.00138.4838.46-12,628-0.04%
2024/01/31638.014438.0238.14-382,527-1.50%
2024/01/3000.00238.6438.67-22,471-0.08%
2024/01/2900.00538.2238.17-52,417-0.21%
2024/01/26438.27338.3338.2812,3750.04%
2024/01/25138.5700.0038.5012,3280.04%
2024/01/22238.0700.0038.1622,1720.09%
2024/01/19137.3000.0037.2412,1070.05%
2024/01/18136.6200.0036.6212,0550.05%
2024/01/17636.7600.0036.6661,9680.30%
2024/01/16441.56741.5342.10-31,734-0.17%
2024/01/121640.0300.0040.03161,2031.33%
2024/01/104539.4600.0039.47459404.79%
2024/01/091339.12239.2539.19118071.36%
2024/01/082138.2100.0038.24216503.23%
2024/01/051638.2500.0038.22165103.13%
2024/01/03138.6800.0038.6712870.35%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音