加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.11
  • 漲幅
    +0.35%
  • 成交量
    3,983張
  • 產業
    上櫃

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.000.131.3631.29-0.16,3010.00%
2025/05/2700.000.330.9731.12-0.36,435-0.01%
2025/05/2600.00830.6730.68-86,560-0.12%
2025/05/2300.00330.9830.95-36,616-0.05%
2025/05/2200.002030.7630.79-206,641-0.30%
2025/05/2000.00131.6631.68-16,601-0.02%
2025/05/15131.5000.0031.5016,5700.02%
2025/05/132031.9400.0032.00206,5870.30%
2025/05/1200.00631.7731.82-66,581-0.09%
2025/05/06131.5500.0031.5216,4870.02%
2025/05/02233.8100.0033.2425,8580.03%
2025/04/25134.5000.0034.5215,6690.02%
2025/04/210.134.0400.0033.870.15,6360.00%
2025/04/17434.4600.0034.5145,5930.07%
2025/04/146233.7100.0033.83625,6391.10%
2025/04/11233.8400.0033.8425,5260.04%
2025/04/091933.199133.6233.39-725,226-1.38%
2025/04/0800.003535.0335.09-354,791-0.73%
2025/04/0700.002235.5035.51-224,566-0.48%
2025/04/02136.0700.0036.0714,2050.02%
2025/03/1900.00335.7935.77-34,303-0.07%
2025/03/1100.00136.1536.10-14,291-0.02%
2025/03/10135.9000.0035.8814,2620.02%
2025/03/0400.00636.2936.44-64,520-0.13%
2025/02/2700.00036.1036.1304,3980.00%
2025/02/2600.00035.9035.9204,2880.00%
2025/02/2500.000.535.6735.70-0.54,132-0.01%
2025/02/17135.43235.4335.45-14,115-0.02%
2025/02/1400.00035.3935.4004,1260.00%
2025/02/0600.0038.235.7935.78-38.24,606-0.83%
2025/02/0400.002235.2835.40-224,711-0.47%
2025/01/22134.9800.0035.0614,5840.02%
2025/01/092334.7000.0034.76235,0670.45%
2025/01/08234.5500.0034.5725,1020.04%
2025/01/07234.8000.0034.8025,1190.04%
2024/12/30135.0000.0035.0215,4710.02%
2024/12/20135.1000.0035.0815,7140.02%
2024/12/17135.6900.0035.7015,7790.02%
2024/12/13736.16136.1136.1165,7830.10%
2024/12/0400.00236.4936.46-26,124-0.03%
2024/12/0300.00036.8636.8506,1730.00%
2024/12/0200.00036.6336.7006,1180.00%
2024/11/2900.001036.3436.40-106,050-0.17%
2024/11/2100.001035.6535.65-105,940-0.17%
2024/11/20335.6000.0035.6035,9830.05%
2024/11/15135.7000.0035.7016,0720.02%
2024/11/14735.6700.0035.6876,1140.11%
2024/11/04535.2000.0035.2156,0980.08%
2024/10/28335.4700.0035.4836,3380.05%
2024/10/221435.6500.0035.58146,4460.22%
2024/10/21436.26136.2036.2136,2930.05%
2024/10/18136.4800.0036.4916,2860.02%
2024/10/17336.8800.0036.8736,3000.05%
2024/10/1500.001036.7036.76-106,371-0.16%
2024/10/04137.2100.0037.2016,5360.02%
2024/09/27137.0000.0037.0316,3390.02%
2024/09/19137.6500.0037.5916,5760.02%
2024/09/1000.000.337.6137.60-0.36,6810.00%
2024/09/03436.6700.0036.6746,8170.06%
2024/09/021536.6000.0036.61156,9260.22%
2024/08/30536.73236.7536.7637,0200.04%
2024/08/29136.8000.0036.7817,1400.01%
2024/08/27236.9100.0036.9127,3080.03%
2024/08/19236.8000.0036.7727,8300.03%
2024/08/08636.7100.0036.5367,9960.08%
2024/08/06136.9510036.9437.01-998,014-1.24%
2024/08/0200.00137.0636.99-17,786-0.01%
2024/07/26136.1100.0036.1117,9700.01%
2024/07/23136.4000.0036.4017,9200.01%
2024/07/1900.001036.5036.47-108,059-0.12%
2024/07/18236.50236.4836.4908,0330.00%
2024/07/16136.30036.2936.3017,9810.01%
2024/07/0800.000.235.8635.83-0.28,4920.00%
2024/07/0400.000.135.8035.72-0.18,6040.00%
2024/07/0300.001035.5435.61-108,645-0.12%
2024/07/01135.3600.0035.4718,7680.01%
2024/06/2800.00235.8335.81-28,704-0.02%
2024/06/2500.003036.1236.13-308,872-0.34%
2024/06/18436.08236.0736.0829,0220.02%
2024/06/1700.00036.1536.1408,9670.00%
2024/06/1400.00036.1436.1308,9280.00%
2024/06/1300.000.135.8735.88-0.18,9070.00%
2024/06/07335.854435.8435.85-418,890-0.46%
2024/06/06135.93035.8835.8618,9300.01%
2024/06/0500.00035.8235.8008,9270.00%
2024/06/0400.0010.135.6035.60-10.18,899-0.11%
2024/06/0300.00035.3135.3108,8720.00%
2024/05/30134.7300.0034.8018,8400.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音