券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 4 | 26.01 | 0 | 0.00 | 26.02 | 4 | 6,019 | 0.07% |
|
| 2024/11/28 | 0 | 25.93 | 200 | 25.88 | 25.94 | -200 | 6,031 | -3.32% |
大賣/鉅額交易
|
| 2024/11/26 | 0 | 25.81 | 0 | 0.00 | 25.71 | 0 | 6,037 | 0.00% |
|
| 2024/11/25 | 0 | 25.48 | 0 | 0.00 | 25.45 | 0 | 5,991 | 0.00% |
|
| 2024/11/22 | 40 | 25.29 | 0 | 0.00 | 25.31 | 40 | 6,009 | 0.67% |
|
| 2024/11/20 | 160 | 25.24 | 0 | 0.00 | 25.22 | 160 | 6,068 | 2.64% |
大買/鉅額交易
|
| 2024/11/19 | 20 | 25.20 | 0 | 0.00 | 25.19 | 20 | 6,132 | 0.33% |
|
| 2024/11/18 | 0 | 25.17 | 0 | 0.00 | 25.17 | 0 | 6,180 | 0.00% |
|
| 2024/11/15 | 0 | 25.24 | 0 | 0.00 | 25.20 | 0 | 6,265 | 0.00% |
|
| 2024/11/14 | 0.1 | 25.06 | 2 | 25.10 | 25.13 | -1.9 | 6,389 | -0.03% |
|
| 2024/11/13 | 1 | 25.31 | 0 | 0.00 | 25.33 | 1 | 6,420 | 0.02% |
|
| 2024/11/11 | 0 | 25.43 | 0 | 0.00 | 25.47 | 0 | 6,481 | 0.00% |
|
| 2024/11/08 | 0 | 25.22 | 0 | 0.00 | 25.21 | 0 | 6,525 | 0.00% |
|
| 2024/11/06 | 3.1 | 25.09 | 0 | 0.00 | 25.09 | 3.1 | 6,676 | 0.05% |
|
| 2024/11/04 | 0.1 | 25.13 | 0 | 0.00 | 25.12 | 0.1 | 6,840 | 0.00% |
|
| 2024/10/29 | 0 | 25.29 | 0 | 0.00 | 25.28 | 0 | 7,300 | 0.00% |
|
| 2024/10/28 | 0.1 | 25.23 | 0 | 0.00 | 25.19 | 0.1 | 7,323 | 0.00% |
|
| 2024/10/22 | 3 | 25.33 | 0 | 0.00 | 25.26 | 3 | 7,277 | 0.04% |
|
| 2024/10/21 | 0 | 25.75 | 0 | 0.00 | 25.69 | 0 | 7,219 | 0.00% |
|
| 2024/10/18 | 1 | 25.81 | 0 | 0.00 | 25.81 | 1 | 7,228 | 0.01% |
|
| 2024/10/17 | 2 | 26.18 | 0 | 0.00 | 26.18 | 2 | 7,253 | 0.03% |
|
| 2024/10/14 | 1 | 25.79 | 0 | 0.00 | 25.78 | 1 | 7,354 | 0.01% |
|
| 2024/10/11 | 1 | 26.05 | 7 | 25.96 | 25.97 | -6 | 7,375 | -0.08% |
|
| 2024/10/09 | 1.1 | 26.16 | 0 | 0.00 | 26.16 | 1.1 | 7,311 | 0.02% |
|
| 2024/10/08 | 6.1 | 26.17 | 0 | 0.00 | 26.25 | 6.1 | 7,262 | 0.08% |
|
| 2024/10/07 | 3 | 26.42 | 0 | 0.00 | 26.42 | 3 | 7,159 | 0.04% |
|
| 2024/09/30 | 4 | 26.58 | 1 | 26.60 | 26.58 | 3 | 7,025 | 0.04% |
|
| 2024/09/27 | 6 | 26.56 | 0 | 0.00 | 26.59 | 6 | 6,978 | 0.09% |
|
| 2024/09/26 | 5 | 26.72 | 5 | 26.67 | 26.68 | 0 | 6,987 | 0.00% |
|
| 2024/09/25 | 10 | 26.83 | 0 | 0.00 | 26.84 | 10 | 6,990 | 0.14% |
|
| 2024/09/24 | 3 | 27.02 | 2 | 26.93 | 26.93 | 1 | 6,957 | 0.01% |
|
| 2024/09/23 | 1 | 26.98 | 0 | 0.00 | 26.99 | 1 | 6,962 | 0.01% |
|
| 2024/09/20 | 10 | 27.11 | 2 | 27.14 | 27.14 | 8 | 6,963 | 0.11% |
|
| 2024/09/19 | 2.1 | 27.54 | 0 | 0.00 | 27.57 | 2.1 | 6,900 | 0.03% |
|
| 2024/09/16 | 2 | 27.69 | 0 | 0.00 | 27.69 | 2 | 6,538 | 0.03% |
|
| 2024/09/13 | 1 | 27.80 | 0 | 0.00 | 27.82 | 1 | 6,478 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 27.87 | 27.88 | -10 | 6,488 | -0.15% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 28.00 | 28.04 | -1 | 6,480 | -0.02% |
|
| 2024/09/10 | 10 | 27.73 | 0 | 0.00 | 27.74 | 10 | 6,465 | 0.15% |
|
| 2024/09/09 | 2 | 27.46 | 0 | 0.00 | 27.46 | 2 | 6,583 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 27.17 | 27.16 | -4 | 6,621 | -0.06% |
|
| 2024/09/02 | 1 | 26.73 | 0 | 0.00 | 26.75 | 1 | 6,835 | 0.01% |
|
| 2024/08/29 | 10 | 26.96 | 0 | 0.00 | 26.93 | 10 | 7,396 | 0.14% |
|
| 2024/08/27 | 5 | 26.98 | 0 | 0.00 | 26.98 | 5 | 7,504 | 0.07% |
|
| 2024/08/26 | 10 | 27.00 | 0 | 0.00 | 27.03 | 10 | 7,644 | 0.13% |
|
| 2024/08/21 | 0 | 0.00 | 9 | 27.12 | 27.14 | -9 | 7,935 | -0.11% |
|
| 2024/08/16 | 1 | 27.09 | 0 | 0.00 | 27.08 | 1 | 7,862 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 27.24 | 27.25 | -1 | 7,806 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 27.04 | 27.10 | -1 | 7,839 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 20 | 26.97 | 26.96 | -20 | 8,122 | -0.25% |
|
| 2024/08/09 | 22 | 26.69 | 0 | 0.00 | 26.72 | 22 | 8,154 | 0.27% |
|
| 2024/08/08 | 1 | 27.03 | 13 | 27.02 | 26.99 | -12 | 8,056 | -0.15% |
|
| 2024/08/07 | 3 | 27.24 | 16 | 27.24 | 27.25 | -13 | 8,081 | -0.16% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 27.57 | 27.58 | -2 | 8,047 | -0.02% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 27.80 | 27.74 | -5 | 7,863 | -0.06% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 27.07 | 27.02 | -2 | 7,618 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 26.73 | 26.69 | -4 | 7,557 | -0.05% |
|
| 2024/07/31 | 0 | 0.00 | 60 | 26.43 | 26.43 | -60 | 7,568 | -0.79% |
|
| 2024/07/30 | 2 | 26.36 | 104 | 26.32 | 26.32 | -102 | 7,613 | -1.34% |
大賣/鉅額交易
|
| 2024/07/26 | 162.5 | 26.01 | 0 | 0.00 | 26.04 | 162.5 | 7,719 | 2.10% |
大買/鉅額交易
|
| 2024/07/23 | 1 | 26.15 | 0 | 0.00 | 26.16 | 1 | 7,720 | 0.01% |
|
| 2024/07/22 | 2 | 26.21 | 0 | 0.00 | 26.30 | 2 | 7,844 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 11 | 26.24 | 26.24 | -11 | 7,887 | -0.14% |
|
| 2024/07/18 | 0 | 0.00 | 13 | 26.25 | 26.26 | -13 | 7,938 | -0.16% |
|
| 2024/07/17 | 0 | 0.00 | 261 | 26.28 | 26.30 | -261 | 7,981 | -3.27% |
大賣/鉅額交易
|
| 2024/07/16 | 0 | 0.00 | 8 | 26.06 | 26.08 | -8 | 8,072 | -0.10% |
|
| 2024/07/15 | 1 | 25.96 | 0 | 0.00 | 25.98 | 1 | 8,314 | 0.01% |
|
| 2024/07/12 | 1 | 26.05 | 0 | 0.00 | 26.07 | 1 | 8,505 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 25.82 | 25.83 | -3 | 9,148 | -0.03% |
|
| 2024/07/09 | 2 | 25.84 | 0 | 0.00 | 25.86 | 2 | 9,187 | 0.02% |
|
| 2024/07/01 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 9,520 | 0.01% |
|
| 2024/06/25 | 18 | 26.15 | 0 | 0.00 | 26.16 | 18 | 9,649 | 0.19% |
|
| 2024/06/24 | 6 | 26.22 | 0 | 0.00 | 26.22 | 6 | 9,655 | 0.06% |
|
| 2024/06/21 | 31 | 26.16 | 0 | 0.00 | 26.18 | 31 | 9,651 | 0.32% |
|
| 2024/06/20 | 50 | 26.27 | 7 | 26.25 | 26.25 | 43 | 9,773 | 0.44% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 26.34 | 26.34 | -4 | 9,857 | -0.04% |
|
| 2024/06/18 | 1 | 26.18 | 3 | 26.19 | 26.17 | -2 | 10,114 | -0.02% |
|
| 2024/06/17 | 260 | 26.25 | 2 | 26.27 | 26.25 | 258 | 10,454 | 2.47% |
大買/鉅額交易
|
| 2024/06/14 | 4 | 26.10 | 3 | 26.11 | 26.10 | 1 | 10,851 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.60 | 25.64 | -1 | 11,205 | -0.01% |
|
| 2024/06/11 | 2 | 25.44 | 0 | 0.00 | 25.45 | 2 | 11,490 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 40 | 25.49 | 25.51 | -40 | 11,717 | -0.34% |
|
| 2024/06/03 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 11,506 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.09 | 25.09 | -1 | 11,564 | -0.01% |
|
| 2024/05/30 | 3 | 24.83 | 0 | 0.00 | 24.89 | 3 | 11,603 | 0.03% |
|
| 2024/05/29 | 17 | 24.98 | 1 | 24.99 | 24.99 | 16 | 11,570 | 0.14% |
|
| 2024/05/28 | 13 | 25.26 | 0 | 0.00 | 25.26 | 13 | 11,409 | 0.11% |
|
| 2024/05/27 | 1 | 25.30 | 0 | 0.00 | 25.32 | 1 | 11,412 | 0.01% |
|
| 2024/05/21 | 11 | 25.32 | 2 | 25.33 | 25.34 | 9 | 11,524 | 0.08% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 25.52 | 25.51 | -6 | 11,453 | -0.05% |
|
| 2024/05/16 | 2 | 25.49 | 0 | 0.00 | 25.55 | 2 | 11,449 | 0.02% |
|
| 2024/05/14 | 52 | 25.20 | 0 | 0.00 | 25.19 | 52 | 11,391 | 0.46% |
|
| 2024/05/13 | 1 | 25.17 | 0 | 0.00 | 25.17 | 1 | 11,495 | 0.01% |
|
| 2024/05/10 | 0.5 | 25.25 | 0 | 0.00 | 25.28 | 0.5 | 11,484 | 0.00% |
|
| 2024/05/09 | 10 | 25.11 | 0 | 0.00 | 25.12 | 10 | 11,523 | 0.09% |
|
| 2024/05/08 | 3 | 25.25 | 0 | 0.00 | 25.27 | 3 | 11,487 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 30 | 25.22 | 25.22 | -30 | 11,479 | -0.26% |
|
| 2024/05/06 | 1 | 24.97 | 0 | 0.00 | 25.00 | 1 | 11,433 | 0.01% |
|
| 2024/04/26 | 31 | 24.54 | 0 | 0.00 | 24.57 | 31 | 11,332 | 0.27% |
|
| 2024/04/25 | 1 | 24.69 | 0 | 0.00 | 24.68 | 1 | 11,334 | 0.01% |
|
| 2024/04/24 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 11,236 | 0.01% |
|
| 2024/04/22 | 11 | 24.76 | 0 | 0.00 | 24.79 | 11 | 11,070 | 0.10% |
|
| 2024/04/19 | 3 | 24.95 | 0 | 0.00 | 25.00 | 3 | 10,923 | 0.03% |
|
| 2024/04/17 | 6 | 24.64 | 0 | 0.00 | 24.62 | 6 | 10,404 | 0.06% |
|
| 2024/04/16 | 11 | 25.11 | 0 | 0.00 | 25.11 | 11 | 9,705 | 0.11% |
|
| 2024/04/15 | 10 | 25.23 | 0 | 0.00 | 25.20 | 10 | 9,666 | 0.10% |
|
| 2024/04/12 | 10 | 25.17 | 0 | 0.00 | 25.18 | 10 | 9,692 | 0.10% |
|
| 2024/04/11 | 4 | 25.21 | 0 | 0.00 | 25.22 | 4 | 9,656 | 0.04% |
|
| 2024/04/09 | 6 | 25.45 | 0 | 0.00 | 25.46 | 6 | 9,475 | 0.06% |
|
| 2024/04/08 | 11 | 25.42 | 0 | 0.00 | 25.39 | 11 | 9,497 | 0.12% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 25.63 | 25.59 | -5 | 9,350 | -0.05% |
|
| 2024/04/02 | 2 | 25.70 | 0 | 0.00 | 25.68 | 2 | 9,259 | 0.02% |
|
| 2024/04/01 | 2 | 25.89 | 0 | 0.00 | 25.91 | 2 | 9,092 | 0.02% |
|
| 2024/03/29 | 1 | 25.94 | 0 | 0.00 | 25.94 | 1 | 9,039 | 0.01% |
|
| 2024/03/28 | 2 | 25.92 | 2 | 25.91 | 25.91 | 0 | 9,009 | 0.00% |
|
| 2024/03/27 | 3 | 25.78 | 0 | 0.00 | 25.79 | 3 | 8,942 | 0.03% |
|
| 2024/03/26 | 2 | 25.70 | 0 | 0.00 | 25.71 | 2 | 8,904 | 0.02% |
|
| 2024/03/25 | 4 | 25.77 | 0 | 0.00 | 25.78 | 4 | 8,843 | 0.05% |
|
| 2024/03/22 | 5 | 25.67 | 0 | 0.00 | 25.75 | 5 | 8,749 | 0.06% |
|
| 2024/03/21 | 3 | 25.51 | 0 | 0.00 | 25.54 | 3 | 8,685 | 0.03% |
|
| 2024/03/20 | 9 | 25.86 | 0 | 0.00 | 25.90 | 9 | 8,459 | 0.11% |
|
| 2024/03/19 | 6 | 25.60 | 0 | 0.00 | 25.71 | 6 | 8,176 | 0.07% |
|
| 2024/03/18 | 6 | 25.63 | 0 | 0.00 | 25.61 | 6 | 7,707 | 0.08% |
|
| 2024/03/15 | 6 | 25.61 | 0 | 0.00 | 25.62 | 6 | 7,387 | 0.08% |
|
| 2024/03/14 | 5 | 25.81 | 0 | 0.00 | 25.82 | 5 | 7,141 | 0.07% |
|
| 2024/03/13 | 80 | 25.95 | 0 | 0.00 | 25.96 | 80 | 6,851 | 1.17% |
|
| 2024/03/12 | 2 | 26.11 | 0 | 0.00 | 26.16 | 2 | 6,505 | 0.03% |
|
| 2024/03/08 | 20 | 26.23 | 0 | 0.00 | 26.23 | 20 | 6,104 | 0.33% |
|
| 2024/03/07 | 5 | 26.21 | 0 | 26.23 | 26.22 | 5 | 5,978 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 26.06 | 26.04 | 0 | 5,835 | 0.00% |
|
| 2024/03/05 | 5 | 25.78 | 0 | 0.00 | 25.81 | 5 | 5,727 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 25.79 | 25.80 | -0.1 | 5,626 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 25.71 | 25.71 | 0 | 5,337 | 0.00% |
|
| 2024/02/22 | 1 | 25.18 | 0 | 0.00 | 25.17 | 1 | 5,237 | 0.02% |
|
| 2024/02/20 | 1 | 25.22 | 0 | 0.00 | 25.22 | 1 | 5,240 | 0.02% |
|
| 2024/02/19 | 3 | 25.21 | 0 | 0.00 | 25.23 | 3 | 5,210 | 0.06% |
|
| 2024/02/15 | 1 | 25.38 | 0.1 | 25.95 | 25.42 | 0.9 | 4,919 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 26.17 | 26.16 | 0 | 4,577 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 25.40 | 25.42 | -1 | 4,324 | -0.02% |
|
| 2024/01/24 | 1 | 25.40 | 0 | 0.00 | 25.43 | 1 | 4,235 | 0.02% |
|
| 2024/01/23 | 0 | 25.54 | 0 | 0.00 | 25.57 | 0 | 4,162 | 0.00% |
|
| 2024/01/11 | 0 | 25.85 | 0 | 0.00 | 25.84 | 0 | 4,240 | 0.00% |
|
| 2023/12/29 | 4 | 26.38 | 0 | 0.00 | 26.40 | 4 | 4,211 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 26.52 | 26.54 | -1 | 4,263 | -0.02% |
|
| 2023/12/19 | 2 | 26.60 | 0 | 0.00 | 26.63 | 2 | 4,279 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 26.74 | 26.79 | -1 | 4,286 | -0.02% |
|
| 2023/12/15 | 2 | 26.80 | 0 | 0.00 | 26.82 | 2 | 4,198 | 0.05% |
|
| 2023/12/12 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 4,104 | 0.02% |
|
| 2023/12/11 | 2 | 25.89 | 0 | 0.00 | 25.96 | 2 | 4,070 | 0.05% |
|
| 2023/12/08 | 0 | 25.98 | 0 | 0.00 | 26.00 | 0 | 4,033 | 0.00% |
|
| 2023/12/06 | 5 | 25.88 | 0 | 0.00 | 25.88 | 5 | 4,001 | 0.13% |
|
| 2023/12/01 | 1 | 24.90 | 0 | 0.00 | 25.02 | 1 | 3,905 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 24.57 | 24.59 | -5 | 3,903 | -0.13% |
|
| 2023/11/21 | 3 | 24.74 | 0 | 0.00 | 24.75 | 3 | 3,794 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 25.10 | 25.08 | -10 | 3,644 | -0.27% |
|
| 2023/10/19 | 10 | 23.50 | 0 | 0.00 | 23.51 | 10 | 3,523 | 0.28% |
|
| 2023/10/17 | 1 | 23.95 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
| 2023/10/05 | 2 | 24.16 | 0 | 0.00 | 24.16 | 2 | 2,940 | 0.07% |
|
| 2023/09/28 | 0.1 | 24.65 | 0 | 0.00 | 24.64 | 0.1 | 2,798 | 0.00% |
|
| 2023/09/26 | 1.2 | 24.75 | 0 | 0.00 | 24.83 | 1.2 | 2,758 | 0.04% |
|
| 2023/09/22 | 2.1 | 25.12 | 0 | 0.00 | 25.15 | 2.1 | 2,703 | 0.08% |
|
| 2023/09/21 | 1 | 25.58 | 0 | 0.00 | 25.60 | 1 | 2,616 | 0.04% |
|
| 2023/09/18 | 2.1 | 25.62 | 0 | 0.00 | 25.59 | 2.1 | 2,510 | 0.08% |
|
| 2023/09/12 | 1 | 26.14 | 0 | 0.00 | 26.20 | 1 | 2,291 | 0.04% |
|
| 2023/09/07 | 0 | 26.18 | 0 | 0.00 | 26.19 | 0 | 2,221 | 0.00% |
|
| 2023/09/04 | 0.1 | 26.41 | 0 | 0.00 | 26.40 | 0.1 | 2,121 | 0.00% |
|
| 2023/08/22 | 1 | 25.70 | 0 | 0.00 | 25.73 | 1 | 2,024 | 0.05% |
|
| 2023/08/21 | 1 | 25.96 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/17 | 0.1 | 26.13 | 0 | 0.00 | 26.04 | 0.1 | 1,979 | 0.00% |
|
| 2023/08/14 | 1 | 26.48 | 0 | 0.00 | 26.49 | 1 | 1,936 | 0.05% |
|
| 2023/08/11 | 1.1 | 26.54 | 0 | 0.00 | 26.48 | 1.1 | 1,941 | 0.05% |
|
| 2023/08/09 | 0.1 | 26.79 | 0 | 0.00 | 26.87 | 0.1 | 1,880 | 0.01% |
|
| 2023/08/08 | 0.1 | 26.54 | 0 | 0.00 | 26.62 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/07 | 0.3 | 26.67 | 0 | 0.00 | 26.65 | 0.3 | 1,855 | 0.02% |
|
| 2023/08/02 | 1.1 | 27.06 | 0 | 0.00 | 27.05 | 1.1 | 1,753 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 27.42 | 27.44 | 0 | 1,606 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 27.28 | 27.20 | -1 | 1,596 | -0.07% |
|
| 2023/07/10 | 1 | 26.88 | 0 | 0.00 | 26.89 | 1 | 1,586 | 0.07% |
|
| 2023/07/07 | 1 | 27.09 | 0 | 0.00 | 27.10 | 1 | 1,560 | 0.07% |
|
| 2023/07/06 | 0 | 27.38 | 0 | 0.00 | 27.35 | 0 | 1,525 | 0.00% |
|
| 2023/06/30 | 1 | 27.40 | 0.1 | 27.43 | 27.42 | 1 | 1,474 | 0.06% |
|
| 2023/06/29 | 0 | 27.75 | 0 | 0.00 | 27.73 | 0 | 1,440 | 0.00% |
|
| 2023/06/28 | 0 | 27.65 | 0 | 0.00 | 27.64 | 0 | 1,435 | 0.00% |
|
| 2023/06/26 | 1 | 27.69 | 0 | 0.00 | 27.71 | 1 | 1,440 | 0.07% |
|
| 2023/06/21 | 2 | 27.58 | 1 | 27.60 | 27.59 | 1 | 1,420 | 0.07% |
|
| 2023/06/14 | 1 | 27.32 | 0 | 0.00 | 27.32 | 1 | 1,337 | 0.07% |
|
| 2023/06/12 | 0 | 27.46 | 0 | 0.00 | 27.46 | 0 | 1,300 | 0.00% |
|
| 2023/06/08 | 0.1 | 27.23 | 0 | 0.00 | 27.22 | 0.1 | 1,298 | 0.01% |
|
| 2023/06/06 | 0.1 | 27.39 | 0 | 0.00 | 27.38 | 0.1 | 1,245 | 0.01% |
|
| 2023/06/05 | 0.1 | 27.41 | 0 | 0.00 | 27.41 | 0.1 | 1,228 | 0.01% |
|
| 2023/06/01 | 1 | 27.57 | 1.6 | 27.56 | 27.50 | -0.6 | 1,184 | -0.05% |
|
| 2023/05/29 | 0.1 | 27.05 | 0 | 0.00 | 27.01 | 0.1 | 1,165 | 0.00% |
|
| 2023/05/26 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,155 | 0.09% |
|
| 2023/05/25 | 0 | 27.05 | 0 | 0.00 | 27.03 | 0 | 1,120 | 0.00% |
|
| 2023/05/23 | 1.1 | 27.06 | 0 | 0.00 | 27.05 | 1.1 | 1,087 | 0.10% |
|
| 2023/05/22 | 1 | 27.22 | 0 | 0.00 | 27.24 | 1 | 1,063 | 0.10% |
|
| 2023/05/19 | 1 | 27.50 | 0 | 0.00 | 27.49 | 1 | 1,040 | 0.10% |
|
| 2023/05/17 | 1 | 27.77 | 0 | 0.00 | 27.79 | 1 | 987 | 0.10% |
|
| 2023/05/16 | 0 | 27.88 | 0 | 0.00 | 27.87 | 0 | 967 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.23 | 28.24 | -1 | 927 | -0.11% |
|
| 2023/05/10 | 1 | 27.79 | 0 | 0.00 | 27.78 | 1 | 902 | 0.11% |
|
| 2023/05/09 | 2 | 27.96 | 0 | 0.00 | 27.89 | 2 | 892 | 0.22% |
|
| 2023/05/08 | 1 | 28.18 | 0 | 0.00 | 28.18 | 1 | 876 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.58 | 28.59 | -1 | 882 | -0.11% |
|
| 2023/05/02 | 1 | 27.97 | 0 | 0.00 | 27.95 | 1 | 842 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 1.1 | 28.53 | 28.53 | -1.1 | 854 | -0.13% |
|
| 2023/04/25 | 1 | 28.20 | 0 | 0.00 | 28.23 | 1 | 840 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 28.03 | 28.04 | -0.2 | 821 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 27.76 | 27.76 | 0 | 809 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 27.71 | 27.69 | -0.1 | 801 | -0.01% |
|
| 2023/04/18 | 1 | 27.65 | 0 | 27.75 | 27.63 | 1 | 790 | 0.12% |
|
| 2023/04/17 | 1 | 27.90 | 0 | 0.00 | 27.91 | 1 | 773 | 0.13% |
|
| 2023/04/10 | 1 | 28.47 | 0 | 0.00 | 28.47 | 1 | 682 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.62 | 28.68 | -1 | 648 | -0.15% |
|
| 2023/03/28 | 1 | 27.54 | 0 | 0.00 | 27.63 | 1 | 592 | 0.17% |
|
| 2022/02/16 | 2 | 33.20 | 0 | 0.00 | 33.24 | 2 | 111 | 1.80% |
|
| 2022/01/06 | 3 | 34.73 | 0 | 0.00 | 34.56 | 3 | 109 | 2.75% |
|
| 2021/10/18 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 113 | 1.77% |
|