國泰網路資安 (00875)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.55
漲跌
▼0.07
漲幅
-0.22%
成交量
46張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	32	32.60	32.63	-32	225	-14.19%
2024/03/12	0	0.00	0	32.85	32.87	0	321	-0.01%
2024/03/01	0	0.00	0	32.55	32.60	0	321	-0.01%
2024/02/22	0	31.46	0	0.00	31.53	0	309	0.01%
2024/02/21	0	31.90	0	0.00	31.84	0	304	0.01%
2024/02/15	0	0.00	0.1	32.92	32.96	-0.1	296	-0.02%
2024/02/01	0	0.00	0.2	32.08	32.13	-0.2	297	-0.08%
2024/01/24	0	0.00	0.1	32.50	32.50	-0.1	289	-0.02%
2024/01/23	0	0.00	0.1	32.29	32.35	-0.1	288	-0.02%
2024/01/22	0	0.00	0.1	31.70	31.65	-0.1	276	-0.02%
2024/01/11	0	0.00	0.1	31.14	31.19	-0.1	240	-0.02%
2024/01/10	0	0.00	0.1	30.64	30.60	-0.1	241	-0.02%
2024/01/08	0.1	29.70	0	0.00	29.61	0.1	234	0.02%
2024/01/04	0.1	30.00	0	0.00	29.98	0.1	238	0.02%
2023/12/25	0	0.00	10	31.20	31.22	-10	219	-4.55%
2023/12/20	0	0.00	0.1	31.56	31.61	-0.1	213	-0.05%
2023/12/18	0	0.00	0.1	31.25	31.33	-0.1	200	-0.05%
2023/12/14	0	0.00	0.1	30.78	30.81	-0.1	186	-0.05%
2023/12/13	0	0.00	0.1	30.30	30.39	-0.1	182	-0.05%
2023/12/12	0	0.00	0.1	30.13	30.16	-0.1	176	-0.06%
2023/12/11	0	0.00	0.1	29.80	29.77	-0.1	164	-0.06%
2023/12/05	0	0.00	0.1	29.40	29.48	-0.1	152	-0.07%
2023/12/04	0	0.00	0.1	29.20	29.24	-0.1	148	-0.07%
2023/11/15	0	0.00	0.1	28.91	28.93	-0.1	149	-0.07%
2023/11/06	0	0.00	0.1	28.04	27.60	-0.1	149	-0.07%
2023/10/26	0.1	26.54	0	0.00	26.51	0.1	165	0.06%
2023/10/05	0.1	27.61	0	0.00	27.57	0.1	194	0.03%
2023/09/26	0.1	27.90	0	0.00	27.90	0.1	195	0.03%
2023/09/01	0	0.00	0.1	29.10	29.13	-0.1	240	-0.02%
2023/08/14	0.1	28.18	0	0.00	28.11	0.1	289	0.04%
2023/08/02	0	0.00	0.1	28.92	28.83	-0.1	320	-0.02%
2023/07/20	0	0.00	0.1	28.51	28.55	-0.1	325	-0.02%
2023/07/19	0	0.00	0.1	28.31	28.37	-0.1	323	-0.02%
2023/07/03	0	0.00	0.1	27.92	27.95	-0.1	295	-0.02%
2023/06/26	0.1	27.11	0	0.00	27.00	0.1	289	0.02%
2023/06/19	0	0.00	0.1	27.95	27.92	-0.1	276	-0.02%
2023/06/14	0	0.00	0.1	27.44	27.47	-0.1	284	-0.02%
2023/06/05	0	0.00	0.1	26.77	26.61	-0.1	286	-0.03%
2023/05/25	0	0.00	0.1	26.00	26.02	-0.1	283	-0.04%
2023/05/03	0	24.38	0	0.00	24.31	0	234	0.02%
2023/04/26	0.1	24.95	0	0.00	24.86	0.1	225	0.02%
2023/04/14	0	0.00	0.1	26.05	26.05	-0.1	226	-0.04%
2023/04/07	0	0.00	0.1	25.49	25.45	-0.1	225	-0.04%
2023/03/14	0.1	24.74	0	0.00	24.60	0.1	229	0.04%
2023/03/10	0.1	25.30	0	0.00	25.22	0.1	217	0.05%
2023/02/06	0	0.00	4	25.68	25.65	-4	202	-1.97%
2023/02/03	0	0.00	0.1	26.01	25.99	-0.1	203	-0.05%
2023/01/30	0	0.00	0.1	25.48	25.15	-0.1	224	-0.04%
2022/12/20	0.1	24.37	0	0.00	24.14	0.1	254	0.04%
2022/12/19	0.1	25.00	0	0.00	24.77	0.1	249	0.04%
2022/11/11	0	0.00	0	26.49	26.51	0	241	-0.01%
2022/11/07	0.1	25.60	0	0.00	25.41	0.1	235	0.04%
2022/10/31	0	0.00	0.1	27.28	27.36	-0.1	233	-0.04%
2022/10/12	2	24.79	0	0.00	24.84	2	180	1.11%
2022/10/11	0	0.00	12	24.92	24.90	-12	181	-6.62%
2022/10/07	0	0.00	11	26.36	26.25	-11	178	-6.15%
2022/10/06	0	0.00	7	26.42	26.43	-7	175	-3.98%
2022/10/05	0	0.00	2.1	26.24	26.24	-2.1	175	-1.19%
2022/10/04	0	0.00	8	25.78	25.83	-8	178	-4.49%
2022/10/03	0	0.00	3	25.00	24.98	-3	179	-1.67%
2022/09/30	0	0.00	23	25.15	25.22	-23	182	-12.62%
2022/09/23	0.1	25.85	0	0.00	25.77	0.1	183	0.05%
2022/09/16	0.1	27.03	0	0.00	26.89	0.1	185	0.05%
2022/09/13	0	0.00	0.1	28.02	27.91	-0.1	183	-0.05%
2022/09/12	0	0.00	0.1	27.34	27.32	-0.1	185	-0.05%
2022/09/05	0.1	26.16	0	0.00	26.12	0.1	197	0.05%
2022/08/29	0.1	27.00	0	0.00	26.99	0.1	197	0.05%
2022/08/15	0	0.00	0.1	28.15	28.06	-0.1	206	-0.05%
2022/08/04	0	0.00	0.1	27.45	27.42	-0.1	243	-0.04%
2022/08/02	0	0.00	0.1	26.39	26.29	-0.1	248	-0.04%
2022/07/28	0.1	25.60	0	0.00	25.56	0.1	257	0.04%
2022/07/22	0	0.00	0.1	26.56	26.57	-0.1	260	-0.03%
2022/06/28	0	0.00	3	26.20	26.16	-3	315	-0.95%
2022/06/27	0	0.00	0	26.90	26.33	0	322	-0.01%
2022/06/17	1	24.37	0	0.00	24.46	1	403	0.25%
2022/06/15	2	24.80	0	0.00	24.74	2	407	0.49%
2022/06/14	2	25.11	0	0.00	25.26	2	402	0.50%
2022/06/13	0.1	25.73	0	0.00	25.75	0.1	399	0.03%
2022/06/08	0	0.00	0.1	27.68	27.45	-0.1	403	-0.01%
2022/05/27	0	0.00	0.1	26.93	26.94	-0.1	424	-0.02%
2022/05/12	2	25.50	0	0.00	25.36	2	422	0.47%
2022/05/10	0.1	26.05	0	0.00	26.17	0.1	418	0.02%
2022/05/09	10.1	27.08	0	0.00	27.03	10.1	415	2.42%
2022/05/06	0.1	27.95	0	0.00	28.03	0.1	411	0.02%
2022/04/21	0	0.00	13	30.70	30.76	-13	480	-2.70%
2022/04/14	0	0.00	1.1	30.99	30.99	-1.1	481	-0.23%
2022/04/07	0.1	30.06	0	0.00	30.02	0.1	518	0.02%
2022/03/28	0	0.00	1	30.80	30.83	-1	487	-0.21%
2022/03/23	0	0.00	1.1	30.80	30.80	-1.1	446	-0.25%
2022/03/22	0	0.00	0.1	29.70	29.77	-0.1	419	-0.02%
2022/03/21	0	0.00	0.1	29.25	29.31	-0.1	409	-0.02%
2022/03/08	4	28.06	0	0.00	27.87	4	431	0.93%
2022/03/01	0	0.00	0.1	28.84	28.90	-0.1	459	-0.02%
2022/02/24	3	26.02	0	0.00	25.98	3	462	0.65%
2022/02/22	2	26.54	0	0.00	26.65	2	454	0.44%
2022/02/21	8.1	27.08	0	0.00	27.08	8.1	454	1.78%
2022/02/15	0.1	28.17	0	0.00	27.96	0.1	445	0.02%
2022/02/14	0	0.00	5	28.14	28.24	-5	445	-1.12%
2022/02/10	0	0.00	0.1	28.90	28.85	-0.1	440	-0.02%
2022/01/25	1.1	27.78	1	27.58	27.66	0.1	425	0.02%
2022/01/24	1	28.11	0	0.00	28.13	1	412	0.24%
2022/01/21	0.1	28.51	0	0.00	28.38	0.1	409	0.03%
2022/01/20	0.1	28.65	0	0.00	28.71	0.1	402	0.02%
2022/01/19	1	28.69	0	0.00	28.50	1	402	0.25%
2022/01/17	5	29.15	0	0.00	29.09	5	377	1.33%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/06	1	29.83	0	0.00	29.75	1	366	0.27%
2021/12/17	5	30.16	0	0.00	30.12	5	339	1.47%
2021/12/15	5	29.96	0	0.00	30.00	5	340	1.47%
2021/12/09	46	30.63	0	0.00	30.60	46	332	13.82%
2021/12/07	5	29.83	0	0.00	29.86	5	329	1.52%
2021/12/02	2.1	30.00	0	0.00	30.03	2.1	312	0.67%
2021/11/29	1	31.36	11	31.35	31.33	-10	277	-3.61%
2021/11/24	0	31.50	0	0.00	31.41	0	265	0.01%
2021/11/23	0.1	31.80	0	0.00	31.73	0.1	258	0.03%
2021/11/05	0	0.00	0.1	33.52	33.59	-0.1	252	-0.04%
2021/09/30	0.1	31.39	2	31.28	31.28	-1.9	278	-0.68%
2021/09/28	1	31.93	0	0.00	31.97	1	268	0.37%
2021/09/22	0.1	32.00	0	0.00	31.85	0.1	282	0.04%
2021/09/07	0	0.00	1	33.51	33.53	-1	322	-0.31%
2021/09/06	0	0.00	0.1	33.39	33.52	-0.1	332	-0.03%
2021/08/25	0	0.00	0.1	32.59	32.64	-0.1	365	-0.03%
2021/08/06	1	32.05	0	0.00	32.05	1	424	0.24%
2021/07/15	0	0.00	202	31.86	31.85	-202	529	-38.16%	大賣/鉅額交易
2021/07/14	0	0.00	4	32.32	32.19	-4	531	-0.75%
2021/06/22	0	0.00	1	32.09	32.05	-1	675	-0.15%
2021/06/18	0	0.00	1	32.34	32.30	-1	683	-0.15%
2021/06/17	0	0.00	1	31.74	31.79	-1	682	-0.15%
2021/06/09	0	0.00	2	31.63	31.67	-2	707	-0.28%
2021/06/08	0	0.00	5	31.30	31.27	-5	709	-0.70%
2021/05/07	0.2	29.92	1	29.91	29.86	-0.8	866	-0.09%
2021/05/06	2	29.86	0	0.00	29.88	2	887	0.23%
2021/05/05	6	30.23	0	0.00	30.18	6	879	0.68%
2021/04/26	1	31.03	1	31.02	31.00	0	903	0.00%
2021/04/23	4	30.88	0	0.00	30.89	4	898	0.45%
2021/04/19	0	0.00	6	31.17	31.17	-6	902	-0.66%
2021/04/12	10	30.93	0	0.00	30.93	10	945	1.06%
2021/04/08	5	30.85	0	0.00	30.87	5	937	0.53%
2021/03/26	1	29.86	0	0.00	29.94	1	955	0.10%
2021/03/16	0	0.00	1	31.14	31.19	-1	975	-0.10%
2021/03/15	0	0.00	1	30.95	30.96	-1	983	-0.10%
2021/03/12	0	0.00	1	30.98	30.95	-1	981	-0.10%
2021/03/10	0	0.00	2	30.32	30.29	-2	982	-0.20%
2021/03/09	0	0.00	20	29.39	29.68	-20	991	-2.02%
2021/03/08	2	29.18	0	29.32	29.18	2	984	0.20%
2021/03/05	14	28.93	0	0.00	29.02	14	991	1.41%
2021/03/04	13	29.59	0	0.00	29.52	13	1,000	1.30%
2021/02/26	10	30.10	0	0.00	30.01	10	997	1.00%
2021/02/24	13.3	31.05	0	0.00	30.90	13.3	987	1.35%
2021/02/19	0.1	31.73	0	0.00	31.65	0.1	1,003	0.01%
2021/02/18	4	31.93	0	0.00	31.80	4	1,006	0.40%
2021/02/17	1	32.03	3	31.84	32.02	-2	1,017	-0.20%
2021/02/04	3	31.12	0	0.00	31.10	3	1,008	0.30%
2021/02/03	1	31.66	0	0.00	31.69	1	1,014	0.10%
2021/02/01	3	30.98	0	0.00	31.19	3	1,095	0.27%
2021/01/29	7.1	31.58	6	31.62	31.34	1.1	1,122	0.10%
2021/01/28	2	32.16	0	0.00	32.13	2	1,134	0.18%
2021/01/26	1	32.28	0	0.00	32.22	1	1,168	0.09%
2021/01/22	1	31.93	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0	0.00	1	32.07	32.16	-1	1,213	-0.08%
2021/01/19	0	0.00	10	31.11	31.24	-10	1,238	-0.81%
2021/01/15	1	31.03	0	0.00	30.92	1	1,256	0.08%
2021/01/14	6	30.78	0	0.00	30.76	6	1,276	0.47%
2021/01/06	3.1	29.60	2	29.83	29.58	1.1	1,368	0.08%
2021/01/05	2	29.79	0	0.00	29.72	2	1,365	0.15%
2020/12/30	0	0.00	1	30.02	30.17	-1	1,430	-0.07%
2020/12/25	20	30.49	0	0.00	30.49	20	1,461	1.37%
2020/12/23	0	0.00	1	30.61	30.65	-1	1,457	-0.07%
2020/12/17	0	0.00	138	28.49	28.55	-138	1,488	-9.27%	大賣/鉅額交易
2020/12/16	0	0.00	6	28.28	28.26	-6	1,498	-0.40%
2020/12/10	5	27.51	0	0.00	27.51	5	1,565	0.32%
2020/11/27	0	0.00	1	26.87	26.90	-1	1,868	-0.05%
2020/11/25	0	0.00	1	26.81	26.70	-1	1,872	-0.05%
2020/11/17	0	26.20	0	0.00	26.08	0	1,860	0.00%
2020/11/10	2.1	25.87	4	25.82	25.69	-1.9	1,913	-0.10%
2020/11/09	2	26.14	0	0.00	26.40	2	1,931	0.10%
2020/11/06	0	0.00	3	25.89	25.82	-3	1,900	-0.16%
2020/11/05	0	0.00	13	25.54	25.74	-13	1,860	-0.70%
2020/11/04	10	24.83	0	0.00	25.21	10	1,845	0.54%
2020/11/03	0.1	24.50	0	0.00	24.47	0.1	1,803	0.01%
2020/11/02	11	24.23	0	0.00	24.23	11	1,806	0.61%
2020/10/30	12	24.70	0	0.00	24.60	12	1,789	0.67%
2020/10/29	13	25.05	0	0.00	25.06	13	1,764	0.74%
2020/10/28	18	25.52	0	0.00	25.50	18	1,755	1.03%
2020/10/27	14	25.70	0	0.00	25.73	14	1,759	0.80%
2020/10/26	1	26.02	0	0.00	25.99	1	1,751	0.06%
2020/10/22	23	26.10	0	0.00	26.05	23	1,751	1.31%
2020/10/21	43	26.52	0	0.00	26.50	43	1,752	2.45%
2020/10/20	42	26.71	0	0.00	26.64	42	1,759	2.39%
2020/10/14	0	0.00	1	27.46	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	12	27.18	27.27	-12	1,696	-0.71%
2020/10/12	0	0.00	3	26.94	26.99	-3	1,680	-0.18%
2020/10/08	0	0.00	2	26.56	26.55	-2	1,655	-0.12%
2020/10/06	1	26.07	12	26.10	26.06	-11	1,652	-0.67%
2020/09/24	5	25.55	0	0.00	25.47	5	1,656	0.30%
2020/09/21	4	25.64	5	25.58	25.55	-1	1,633	-0.06%
2020/09/18	13	25.75	0	0.00	25.75	13	1,634	0.80%
2020/09/17	32	25.77	0	0.00	25.80	32	1,631	1.96%
2020/09/15	8	25.96	0	0.00	25.97	8	1,599	0.50%
2020/09/14	33	25.82	0	0.00	25.82	33	1,613	2.05%
2020/09/11	26	26.10	0	0.00	26.06	26	1,589	1.64%
2020/09/08	5	26.12	0	0.00	26.25	5	1,540	0.32%
2020/09/07	22	26.27	0	0.00	26.19	22	1,546	1.42%
2020/09/04	21	26.74	0	0.00	26.87	21	1,533	1.37%
2020/09/03	0	0.00	2	28.12	28.06	-2	1,470	-0.14%
2020/08/31	0	0.00	3	27.48	27.54	-3	1,472	-0.20%
2020/08/27	0	0.00	2	27.37	27.34	-2	1,487	-0.13%
2020/08/25	0	0.00	3	26.98	26.97	-3	1,555	-0.19%
2020/08/21	0	0.00	80	26.89	26.94	-80	1,586	-5.04%
2020/08/19	3	26.63	0	0.00	26.65	3	1,567	0.19%
2020/08/17	80	26.51	0	0.00	26.49	80	1,606	4.98%
2020/08/14	1	26.64	0	0.00	26.68	1	1,624	0.06%
2020/08/11	1	27.05	0	0.00	27.12	1	1,617	0.06%
2020/08/10	5	27.25	0	0.00	27.30	5	1,636	0.31%
2020/08/07	2	27.44	0	0.00	27.42	2	1,686	0.12%
2020/08/06	0	0.00	1	27.76	27.76	-1	1,702	-0.06%
2020/08/04	5	27.87	13	27.84	27.87	-8	1,762	-0.45%
2020/07/31	3	27.11	0	0.00	27.13	3	1,909	0.16%
2020/07/28	0	0.00	1	26.20	26.10	-1	2,001	-0.05%
2020/07/27	1	26.03	0	0.00	26.02	1	2,043	0.05%
2020/07/24	0	0.00	1	26.28	26.22	-1	2,041	-0.05%
2020/07/21	0	0.00	29	26.61	26.67	-29	2,142	-1.35%
2020/07/20	1	25.74	0	0.00	25.75	1	2,161	0.05%
2020/07/17	2	25.66	1	25.60	25.58	1	2,205	0.05%
2020/07/15	4	25.59	0	0.00	25.59	4	2,266	0.18%
2020/07/14	18	25.53	0	0.00	25.54	18	2,377	0.76%
2020/07/09	0	0.00	6	25.83	25.78	-6	2,536	-0.24%
2020/07/07	3	25.61	4	25.74	25.51	-1	2,593	-0.04%
2020/07/06	0	0.00	1	25.73	25.74	-1	2,734	-0.04%
2020/07/01	5	25.10	1	25.14	25.07	4	3,013	0.13%
2020/06/29	1	24.81	0	0.00	24.69	1	3,497	0.03%
2020/06/24	0	0.00	10	25.15	25.18	-10	3,765	-0.27%
2020/06/23	3	25.03	0	0.00	25.18	3	3,810	0.08%
2020/06/22	12	25.09	0	0.00	25.06	12	3,844	0.31%
2020/06/17	1	24.70	5	24.66	24.69	-4	3,967	-0.10%
2020/06/16	2	24.48	0	0.00	24.64	2	4,013	0.05%
2020/06/15	4	23.66	0	0.00	23.45	4	4,033	0.10%
2020/06/12	3	23.76	0	0.00	23.96	3	4,060	0.07%
2020/06/09	0	0.00	2	25.00	25.10	-2	4,187	-0.05%
2020/06/08	14	24.93	0	0.00	24.91	14	4,237	0.33%
2020/06/03	0	0.00	1	25.23	25.21	-1	4,394	-0.02%
2020/06/02	3	25.06	2	25.13	25.20	1	4,447	0.02%
2020/06/01	1	24.53	0	0.00	24.57	1	4,491	0.02%
2020/05/29	6	23.88	0	0.00	23.86	6	4,519	0.13%
2020/05/27	1	23.80	1	23.79	23.84	0	4,652	0.00%
2020/05/26	0	0.00	2	23.87	23.97	-2	4,734	-0.04%
2020/05/25	0	0.00	2	23.54	23.62	-2	4,805	-0.04%
2020/05/21	0	0.00	3	23.22	23.24	-3	4,945	-0.06%
2020/05/20	0	0.00	3	22.90	22.95	-3	5,004	-0.06%
2020/05/19	3	22.80	1	22.84	22.80	2	5,101	0.04%
2020/05/18	4	22.52	0	0.00	22.67	4	5,205	0.08%
2020/05/15	2	22.25	0	0.00	22.26	2	5,300	0.04%
2020/05/14	2	22.19	0	0.00	22.19	2	5,410	0.04%
2020/05/13	1	22.73	1	22.73	22.87	0	5,460	0.00%
2020/05/12	0	0.00	2	23.08	23.19	-2	5,587	-0.04%
2020/05/11	1	23.30	2	23.09	23.09	-1	5,712	-0.02%
2020/05/08	0	0.00	1	23.06	23.10	-1	5,767	-0.02%
2020/05/07	0	0.00	1	22.06	22.08	-1	5,774	-0.02%
2020/05/06	6	21.57	0	0.00	21.80	6	5,797	0.10%
2020/05/05	0	0.00	6	21.35	21.33	-6	5,939	-0.10%
2020/05/04	9	20.98	0	0.00	21.00	9	6,115	0.15%
2020/04/28	0	0.00	24	21.88	21.90	-24	6,527	-0.37%
2020/04/27	0	0.00	15	21.46	21.70	-15	6,663	-0.23%
2020/04/23	5	21.36	5	21.46	21.40	0	7,125	0.00%
2020/04/22	16	21.14	0	0.00	20.97	16	7,362	0.22%
2020/04/21	2	21.50	3	21.56	21.59	-1	7,626	-0.01%
2020/04/20	2	21.49	2	21.64	21.56	0	8,007	0.00%
2020/04/17	25	21.56	2	21.42	21.64	23	8,342	0.28%
2020/04/16	1	20.80	0	0.00	20.90	1	8,366	0.01%
2020/04/14	1	20.88	13	20.83	20.88	-12	9,400	-0.13%
2020/04/13	10	20.39	10	20.33	20.33	0	9,535	0.00%
2020/04/10	5	20.34	5	20.59	20.56	0	10,595	0.00%
2020/04/09	15	20.56	0	0.00	20.49	15	11,407	0.13%
2020/04/08	0	0.00	1	20.12	20.12	-1	11,679	-0.01%
2020/04/01	15	19.91	25	19.76	19.74	-10	16,381	-0.06%
2020/03/31	18	20.02	5	20.01	20.02	13	21,362	0.06%