• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22822.201522.2522.15-765,731-0.01%
2024/11/2136.222.06122.0522.0835.265,8140.05%
2024/11/2078.422.15522.1222.1373.465,1630.11%
2024/11/1941.522.160.422.1622.1641.164,5920.06%
2024/11/18120.722.15522.1322.06115.763,6730.18% 大買/鉅額交易
2024/11/15103.322.7717.422.8722.7385.960,6450.14% 大買/
2024/11/14303.722.811.522.7722.74302.257,1320.53% 大買/鉅額交易
2024/11/1392.522.913722.9722.9255.554,4770.10%
2024/11/1288.322.9700.0022.9288.352,8070.17%
2024/11/1135.323.1800.0023.1735.350,0150.07%
2024/11/0814.623.24523.1723.209.649,6830.02%
2024/11/07194.623.2318823.1123.196.650,0110.01% 大買/大賣/
2024/11/0624.123.1210.523.1723.0413.650,7990.03%
2024/11/0582.722.8300.0022.9982.751,2310.16%
2024/11/045822.840.522.9122.8557.553,3690.11%
2024/11/0161.822.62322.6222.7758.857,5560.10%
2024/10/3042.122.951622.9922.8726.159,4420.04%
2024/10/2952.922.88122.9022.9251.960,2560.09%
2024/10/2836.623.152123.1323.1315.659,4740.03%
2024/10/252623.094.523.0923.1021.560,5940.04%
2024/10/246.623.006.323.0222.980.361,7070.00%
2024/10/2328.623.0811.223.0623.0717.462,9640.03%
2024/10/2227.123.1147.323.1923.18-20.263,104-0.03%
2024/10/2128.323.164523.1723.11-16.864,786-0.03%
2024/10/1826.623.2011.523.2323.1215.165,8040.02%
2024/10/17623.013623.0523.04-3066,402-0.05%
2024/10/1627.722.95422.8422.8923.766,7930.04%
2024/10/15523.00177.222.9823.01-172.266,788-0.26% 大賣/鉅額交易
2024/10/141.122.7910.522.7622.78-9.466,998-0.01%
2024/10/11109.222.81822.8022.73101.267,3130.15% 大買/鉅額交易
2024/10/0917.122.641322.6622.594.167,2270.01%
2024/10/0842.122.490.522.4822.4941.667,2850.06%
2024/10/0724.622.63622.7622.6318.667,1540.03%
2024/10/0439.922.611022.6422.5629.967,0340.04%
2024/10/0160.422.6919.822.7122.7040.666,6330.06%
2024/09/3019.322.811222.7522.757.366,4910.01%
2024/09/274.222.962623.0022.97-21.866,194-0.03%
2024/09/261122.976.322.9722.944.866,0670.01%
2024/09/250.222.891922.8922.88-18.866,015-0.03%
2024/09/241.622.56222.5922.67-0.465,8290.00%
2024/09/23322.5700.0022.58366,1290.00%
2024/09/202522.51422.5322.452166,2220.03%
2024/09/19622.30222.2922.32466,4460.01%
2024/09/189.322.23422.3522.195.366,7970.01%
2024/09/1611.822.29422.3022.317.867,1450.01%
2024/09/132.322.2600.0022.282.367,2180.00%
2024/09/128.122.337.922.2722.270.268,1040.00%
2024/09/1135.522.0200.0022.0035.568,3280.05%
2024/09/1027.122.1000.0022.0727.168,2370.04%
2024/09/0931.522.00522.1322.1326.567,9730.04%
2024/09/06322.0641.322.3222.36-38.367,662-0.06%
2024/09/0597.522.158522.2222.0812.467,5140.02%
2024/09/0484.122.133521.9322.0949.167,4150.07%
2024/09/0313.622.85422.8822.809.665,0370.01%
2024/09/021322.95322.9322.901065,0130.02%
2024/08/301022.91101.322.9222.91-91.365,944-0.14% 大賣/
2024/08/2921.122.8200.0022.9021.166,4090.03%
2024/08/284.122.876.522.8322.93-2.466,3160.00%
2024/08/278.422.8200.0022.898.466,5410.01%
2024/08/2615.323.011.123.0122.9314.266,9090.02%
2024/08/232622.63122.7422.762566,8220.04%
2024/08/2221.422.73322.7122.7218.466,7730.03%
2024/08/2142.522.811022.8022.8132.567,4750.05%
2024/08/206.222.950.922.9922.895.367,2880.01%
2024/08/1916.122.8900.0022.8816.167,3950.02%
2024/08/1628.422.9011422.9122.86-85.667,590-0.13% 大賣/
2024/08/15132.323.201123.2123.13121.367,4870.18% 大買/鉅額交易
2024/08/1426.423.2310723.2323.26-80.666,884-0.12% 大賣/
2024/08/1358.522.982.323.0222.9956.267,8740.08%
2024/08/12168.322.95422.9822.92164.368,7930.24% 大買/鉅額交易
2024/08/0941.322.681722.6522.5724.369,5150.03%
2024/08/0839.822.128.322.0922.1031.569,3460.05%
2024/08/0729.422.241722.3222.3712.468,8060.02%
2024/08/0649.521.60321.7921.8646.568,0980.07%
2024/08/05304.221.68182.221.6721.3212265,8040.19% 大買/大賣/鉅額交易
2024/08/02190.222.8933.522.9222.87156.761,0210.26% 大買/鉅額交易
2024/08/01211.723.351423.3723.36197.758,9480.34% 大買/鉅額交易
2024/07/3118.122.902122.9622.97-2.958,602-0.01%
2024/07/3038.322.71522.8322.9233.358,9380.06%
2024/07/2985.323.0770.523.2222.9914.859,4170.02%
2024/07/2636.723.03723.0523.1029.758,2700.05%
2024/07/2315.623.4621.123.4623.46-5.557,024-0.01%
2024/07/2267.923.188.523.3223.2059.456,7990.10%
2024/07/1945.223.6374.423.5723.60-29.155,486-0.05%
2024/07/1852.423.925123.9423.971.454,4250.00%
2024/07/171824.2623.724.3524.20-5.753,598-0.01%
2024/07/1614.524.341024.4224.344.553,8830.01%
2024/07/1517.324.3800.0024.3917.355,7820.03%
2024/07/1226.524.42224.4124.4024.555,3840.04%
2024/07/117.524.512524.5324.58-17.555,418-0.03%
2024/07/101024.3410.324.3624.36-0.357,5780.00%
2024/07/09824.38924.3324.34-158,2180.00%
2024/07/085.624.3025.524.3324.35-19.958,127-0.03%
2024/07/05424.21524.2524.20-157,9410.00%
2024/07/04124.106624.1224.10-6558,067-0.11%
2024/07/03423.9721.723.9723.96-17.757,854-0.03%
2024/07/027.523.81223.8823.825.557,9320.01%
2024/07/013.423.81423.8623.88-0.657,9020.00%
2024/06/280.223.66123.6623.69-0.857,8640.00%
2024/06/2738.123.46423.4823.5334.157,9770.06%
2024/06/26223.65323.6723.60-158,4470.00%
2024/06/2525.123.506623.5023.63-40.958,431-0.07%
2024/06/2418.523.66823.7223.6910.558,3150.02%
2024/06/211323.861823.8623.85-558,453-0.01%
2024/06/208.323.9617.323.8623.98-957,985-0.02%
2024/06/1930.323.7928.423.8123.831.958,3850.00%
2024/06/18123.471523.4923.51-1457,989-0.02%
2024/06/173.123.322023.3823.37-16.958,155-0.03%
2024/06/14523.29623.3123.33-158,3010.00%
2024/06/1341.123.322423.2923.3117.158,4860.03%
2024/06/129.323.00523.0223.034.358,3070.01%
2024/06/1116.622.99323.0222.9713.658,8740.02%
2024/06/0712.823.00623.0123.016.859,3330.01%
2024/06/0613.322.9931.422.9923.00-1860,140-0.03%
2024/06/0568.422.941222.9522.9056.460,9060.09%
2024/06/0479.923.06223.0523.0577.962,1960.13%
2024/06/032223.201723.2523.25563,0880.01%
2024/05/313523.1113.523.1123.0721.563,9360.03%
2024/05/3069.523.122023.2023.1149.564,3000.08%
2024/05/2962.523.413923.4223.3323.564,6960.04%
2024/05/281423.5829.223.5723.56-15.264,764-0.02%
2024/05/279.523.452123.5123.54-11.565,232-0.02%
2024/05/246.223.114.523.1023.161.767,6390.00%
2024/05/2320.223.141623.1723.184.270,4460.01%
2024/05/227.323.1716.423.1623.20-9.271,586-0.01%
2024/05/2120.222.8811022.9022.87-89.871,697-0.13% 大賣/
2024/05/202722.9457.422.9823.02-30.472,433-0.04%
2024/05/17170.323.024023.0022.99130.371,9350.18% 大買/鉅額交易
2024/05/162323.5778.323.6223.57-55.271,502-0.08%
2024/05/1553.223.453423.5223.4019.270,8770.03%
2024/05/149.323.262723.3023.30-17.770,646-0.03%
2024/05/1365.423.18323.1923.1662.470,4410.09%
2024/05/1083.122.9254.622.9223.1228.470,0660.04%
2024/05/0939.522.882122.8722.8318.569,8780.03%
2024/05/0816622.841022.8622.8915669,2690.23% 大買/鉅額交易
2024/05/07167.222.7412722.7222.7640.268,7450.06% 大買/大賣/
2024/05/0620.122.603322.6022.63-12.967,756-0.02%
2024/05/034322.418022.4322.30-3767,478-0.05%
2024/05/02101.222.30222.3322.2299.267,1330.15% 大買/
2024/04/3035.922.283022.2722.265.965,4970.01%
2024/04/294321.975122.2322.26-865,836-0.01%
2024/04/26108.121.8892.521.8621.8415.766,3160.02% 大買/
2024/04/252421.795021.8821.77-2666,590-0.04%
2024/04/241.121.959221.8522.03-90.966,604-0.14%
2024/04/2364.721.703221.6921.6232.767,4510.05%
2024/04/2240.621.6215.121.6621.5525.567,7750.04%
2024/04/19117.621.793322.0021.7484.667,3110.13% 大買/
2024/04/185222.16322.1922.174965,2280.08%
2024/04/1757.622.046022.1322.15-2.565,2230.00%
2024/04/164922.085822.2622.00-965,024-0.01%
2024/04/1564.622.5500.0022.5164.662,9180.10%
2024/04/1211.722.725222.7222.70-40.362,478-0.06%
2024/04/1150.222.80522.7322.7745.262,3910.07%
2024/04/103.422.9051.222.9222.80-47.862,408-0.08%
2024/04/0951.122.7300.0022.7651.163,2500.08%
2024/04/085222.6772.122.7022.71-2064,036-0.03%
2024/04/031.222.69222.5522.63-0.964,2870.00%
2024/04/02110.222.6517.322.6822.6792.964,8290.14% 大買/
2024/04/011222.653822.6322.60-2665,574-0.04%
2024/03/296222.597622.6422.70-1465,883-0.02%
2024/03/28722.535522.4722.57-4865,838-0.07%
2024/03/275522.5300.0022.555565,8750.08%
2024/03/2679.122.486422.4522.4115.166,2260.02%
2024/03/2560.622.495822.4822.482.666,6230.00%
2024/03/226.122.546122.5222.54-54.966,899-0.08%
2024/03/215122.4670.222.4922.52-19.266,717-0.03%
2024/03/2027.122.386.622.4722.2920.566,6980.03%
2024/03/195122.398522.3322.39-3467,367-0.05%
2024/03/185.522.3400.0022.375.567,8780.01%
2024/03/152.322.222622.1922.38-23.767,896-0.03%
2024/03/14622.302622.3622.30-2067,635-0.03%
2024/03/131022.567922.5422.52-6967,253-0.10%
2024/03/1227.122.432822.4822.55-0.966,5710.00%
2024/03/1145.222.416222.3522.34-16.865,904-0.03%
2024/03/087722.4723322.3722.31-15665,340-0.24% 大賣/鉅額交易
2024/03/077622.3214222.3322.33-6663,369-0.10% 大賣/
2024/03/06822.32156.222.3022.29-148.262,239-0.24% 大賣/鉅額交易
2024/03/05152.222.1522622.1322.17-73.861,410-0.12% 大買/大賣/
2024/03/04128.222.1316222.1822.07-33.860,892-0.06% 大買/大賣/
2024/03/0191.322.0724222.0422.03-150.760,029-0.25% 大賣/鉅額交易
2024/02/2911821.872021.9421.999860,0920.16% 大買/
2024/02/27217.322.05162.121.9221.8555.259,3180.09% 大買/大賣/
2024/02/26413.222.4113322.4122.41280.256,4290.50% 大買/大賣/鉅額交易
2024/02/236922.5114722.5522.46-7854,038-0.14% 大賣/
2024/02/22132.522.412822.4322.41104.553,8480.19% 大買/鉅額交易
2024/02/21207.422.311222.3022.29195.453,5570.36% 大買/鉅額交易
2024/02/20257.222.3524022.3422.4017.252,4010.03% 大買/大賣/
2024/02/19117.122.281,084.822.2722.30-967.752,990-1.83% 大買/大賣/鉅額交易
2024/02/16138.422.30118.422.2522.312053,4920.04% 大買/大賣/
2024/02/15451.622.172022.1922.20431.653,2010.81% 大買/鉅額交易
2024/02/0521.321.8612221.7321.89-100.752,738-0.19% 大賣/
2024/02/02767.221.833521.8521.85732.252,6431.39% 大買/鉅額交易
2024/02/015721.6839.621.6321.7117.452,5710.03%
2024/01/3118.321.621321.6321.635.352,5290.01%
2024/01/3060.521.74621.7321.7054.552,7870.10%
2024/01/295021.6716621.5121.67-11653,164-0.22% 大賣/鉅額交易
2024/01/26208.821.523721.5821.52171.853,4430.32% 大買/鉅額交易
2024/01/2561.321.72521.7321.6956.353,4250.11%
2024/01/241.321.6426.121.6821.64-24.853,842-0.05%
2024/01/2316.921.602521.6321.63-8.154,586-0.01%
2024/01/221.121.562121.6221.64-2054,701-0.04%
2024/01/193321.062021.1421.261354,0540.02%
2024/01/1813.720.8500.0020.8313.754,5980.03%
2024/01/173220.941021.0020.852254,3800.04%
2024/01/167.721.09321.1021.074.753,8580.01%
2024/01/1525.821.23621.2221.1919.854,1820.04%
2024/01/122021.1700.0021.192055,3110.04%
2024/01/1119.221.187.121.2221.2112.156,2470.02%
2024/01/1020.421.1200.0021.1020.458,2000.03%
2024/01/09421.295.721.3421.25-1.758,5380.00%
2024/01/08221.261521.3121.27-1358,774-0.02%
2024/01/0511.121.205521.2521.20-43.959,075-0.07%
2024/01/04121.223721.2221.21-3659,067-0.06%
2024/01/0370.321.282821.2721.2542.359,6270.07%
2024/01/02222.921.6620221.5621.5620.958,6870.04% 大買/大賣/
2023/12/2913.221.82621.8221.807.258,0530.01%
2023/12/289.121.772421.7521.77-14.957,848-0.03%
2023/12/27521.6615021.6821.76-14557,537-0.25% 大賣/鉅額交易
2023/12/2615.321.442521.4621.50-9.757,227-0.02%
2023/12/252621.232121.3321.38556,8710.01%
2023/12/22221.132121.1521.15-1956,214-0.03%
2023/12/21920.984521.1021.11-3656,298-0.06%
2023/12/2026.321.0439.121.1821.20-12.855,903-0.02%
2023/12/1926.820.89920.9420.9417.855,3380.03%
2023/12/181120.97120.9921.041056,0810.02%
2023/12/1543.421.05321.0620.9940.456,1040.07%
2023/12/141721.064821.0721.10-3155,913-0.06%
2023/12/131320.8294.420.8220.83-81.455,684-0.15%
2023/12/1260.620.6632.420.6520.6328.255,1910.05%
2023/12/115.220.5923.920.5920.61-18.755,341-0.03%
2023/12/084120.602120.6120.602055,5350.04%
2023/12/0734.720.53120.5020.5133.756,1330.06%
2023/12/06320.541920.5520.55-1658,681-0.03%
2023/12/0536.520.411820.4220.4618.558,6150.03%
2023/12/0414.120.557.320.5620.566.858,3130.01%
2023/12/0129.120.5120.220.5320.518.958,4260.02%
2023/11/301020.5028.320.5720.59-18.358,430-0.03%
2023/11/2921.120.54120.5320.5420.158,6890.03%
2023/11/282.220.430.520.4220.431.758,8300.00%
2023/11/2717.120.3300.0020.3217.159,1650.03%
2023/11/2412.420.4112.320.4420.41058,8990.00%
2023/11/2215.320.501920.5420.55-3.760,072-0.01%
2023/11/21220.665620.6320.67-5461,814-0.09%
2023/11/2035.120.344420.3020.36-8.962,162-0.01%
2023/11/177.820.347.720.3720.370.162,1020.00%
2023/11/1677.220.28220.4120.2675.262,3500.12%
2023/11/154120.7255.220.7020.69-14.261,436-0.02%
2023/11/142120.473820.4820.53-1761,163-0.03%
2023/11/1361.220.41120.3820.3660.261,3160.10%
2023/11/1035.820.33220.3820.3633.862,2660.05%
2023/11/0914.720.411.120.4020.4613.663,3600.02%
2023/11/0835.420.4621020.5320.47-174.665,205-0.27% 大賣/鉅額交易
2023/11/075.220.16220.1920.203.265,3170.00%
2023/11/06257.220.25320.2220.25254.267,2450.38% 大買/鉅額交易
2023/11/0311.420.0048.420.0520.00-3767,639-0.05%
2023/11/0230.219.9900.0019.9630.268,9770.04%
2023/11/0127.319.59519.6019.6122.369,9600.03%
2023/10/31100.119.594.419.6919.5095.772,0780.13%
2023/10/3021.819.77319.7619.7318.875,7320.02%
2023/10/2715.419.813.619.8519.7611.878,2240.02%
2023/10/2646.319.66219.6819.6444.381,8690.05%
2023/10/2567.119.953.519.9819.9063.682,7860.08%
2023/10/24719.811.919.7319.865.183,8310.01%
2023/10/2325.219.73419.8119.6921.285,1070.02%
2023/10/2060.919.7377.219.9119.85-16.386,757-0.02%
2023/10/1932.419.9800.0020.0232.489,0870.04%
2023/10/1876.220.06220.0920.0474.290,4720.08%
2023/10/1725.220.4100.0020.3625.289,8050.03%
2023/10/1661.320.521020.5520.5051.391,8650.06%
2023/10/1322.620.6200.0020.6022.693,8720.02%
2023/10/121020.83111.120.7520.89-101.195,193-0.11% 大賣/鉅額交易
2023/10/114.320.76147.120.9520.72-142.897,784-0.15% 大賣/鉅額交易
2023/10/06220.76120.7520.75199,7190.00%
2023/10/0516.120.601.820.6220.6414.3101,4080.01%
2023/10/0411.420.38520.3520.446.4102,4410.01%
2023/10/034.720.69720.7220.63-2.3102,5640.00%
2023/10/028.520.7526.320.7320.76-17.8103,219-0.02%
2023/09/28920.4100.0020.389103,5880.01%
2023/09/2727.920.261.620.2820.3026.3103,9520.03%
2023/09/267.320.3000.0020.267.3104,9430.01%
2023/09/256.120.421120.4220.44-4.9105,3990.00%
2023/09/222020.2213.420.2220.336.6105,4530.01%
2023/09/2121.820.209.320.2420.2312.4105,4520.01%
2023/09/2018.620.51106.120.5320.44-87.5104,603-0.08% 大賣/
2023/09/193620.50220.6120.4834105,1220.03%
2023/09/1881.520.634520.6320.5936.5105,1250.03%
2023/09/154620.8126.720.8520.8519.3104,9260.02%
2023/09/141920.7143.220.7820.81-24.2105,598-0.02%
2023/09/1326.620.42320.4520.4523.6105,9140.02%
2023/09/1246.220.4111.120.4020.4135.1106,4990.03%
2023/09/1184.520.5714920.4020.45-64.5106,762-0.06% 大賣/
2023/09/085.220.895.420.9520.93-0.2104,8150.00%
2023/09/0728.820.95521.0020.9423.8106,0220.02%
2023/09/067.121.0015.721.0421.04-8.5106,892-0.01%
2023/09/059.320.883720.9520.95-27.7107,210-0.03%
2023/09/0414.320.86320.9020.9411.3107,7130.01%
2023/09/0122.420.9400.0020.8822.4107,6080.02%
2023/08/3166.720.9600.0020.9766.7107,6780.06%
2023/08/302121.167.821.1121.0113.2107,7600.01%
2023/08/291820.88420.8920.9514108,9020.01%
2023/08/2829.220.8800.0020.8329.2108,8520.03%
2023/08/25107.721.023420.9920.9873.7107,8360.07% 大買/
2023/08/245621.4737.121.5721.3818.9106,2450.02%
2023/08/231221.252321.2021.28-11105,445-0.01%
2023/08/225021.182.121.1721.1247.9105,7750.05%
2023/08/211721.1350.121.0721.06-33.1105,763-0.03%
2023/08/1832.521.00221.4021.0530.5105,9780.03%
2023/08/1714.121.233821.2921.32-23.9104,941-0.02%
2023/08/1662.521.022221.1721.2740.5104,6130.04%
2023/08/1533.521.441,057.521.4321.43-1,024104,268-0.98% 大賣/鉅額交易
2023/08/1469.121.046021.1321.059.1103,4840.01%
2023/08/1174.121.24621.1621.2268.1102,7000.07%
2023/08/1062.221.107621.1721.09-13.8103,269-0.01%
2023/08/092121.53621.6821.5015102,5120.01%
2023/08/0828.121.651021.7021.6118.1102,2390.02%
2023/08/072621.526621.4621.76-40101,008-0.04%
2023/08/0487.321.145521.1021.1532.3100,5010.03%
2023/08/021,152.521.2936.321.3121.171,116.298,0671.14% 大買/鉅額交易
2023/08/0189.221.7986.421.6521.872.894,2730.00%
2023/07/3143.822.2989.122.3521.86-45.392,245-0.05%
2023/07/28722.213022.3922.45-2389,189-0.03%
2023/07/2719.222.2513.722.4322.185.588,4570.01%
2023/07/2629.322.159422.1722.20-64.787,575-0.07%
2023/07/2542.722.3711.122.3922.2031.686,0710.04%
2023/07/2415021.92306.621.8722.13-156.683,638-0.19% 大買/大賣/鉅額交易
2023/07/2113.221.154921.3521.61-35.880,371-0.04%
2023/07/201421.0820.821.0021.19-6.879,121-0.01%
2023/07/19148.921.2745.121.2320.96103.877,8790.13% 大買/鉅額交易
2023/07/1840.321.5253.521.4021.43-13.275,627-0.02%
2023/07/1739.321.1020.421.2221.2818.973,7510.03%
2023/07/143620.9083.120.8221.01-47.172,122-0.07%
2023/07/1353.120.68443.120.8320.53-39069,620-0.56% 大賣/鉅額交易
2023/07/125220.16181.620.0420.19-129.667,284-0.19% 大賣/鉅額交易
2023/07/111419.7417.919.7519.80-3.965,736-0.01%
2023/07/10619.353.519.3419.312.564,9560.00%
2023/07/0714.319.2920.519.2719.31-6.264,850-0.01%
2023/07/0645.519.6060.319.6519.49-14.864,444-0.02%
2023/07/057.519.693819.6819.69-30.563,818-0.05%
2023/07/0419.519.7414.419.7419.765.163,5390.01%
2023/07/031319.522619.4919.52-1363,065-0.02%
2023/06/30119.2314.419.2219.25-13.463,107-0.02%
2023/06/2900.00119.3019.20-163,3290.00%
2023/06/285.219.102.919.1119.102.363,1020.00%
2023/06/2726.119.09319.0319.0323.163,0390.04%
2023/06/26719.241719.2819.28-1062,544-0.02%
2023/06/21219.333319.1819.35-3162,882-0.05%
2023/06/20137.919.201119.1819.13126.963,2420.20% 大買/鉅額交易
2023/06/1919.219.26364.219.2819.28-34562,750-0.55% 大賣/鉅額交易
2023/06/166.219.3832.519.3819.36-26.362,026-0.04%
2023/06/1522.419.39153.119.3819.41-130.761,894-0.21% 大賣/鉅額交易
2023/06/144.519.152619.2519.20-21.561,308-0.04%
2023/06/136.119.11100.119.1119.15-9462,645-0.15%
2023/06/1210.319.01819.0318.962.362,4740.00%
2023/06/090.318.974.118.8918.97-3.864,951-0.01%
2023/06/0824.318.73618.7518.7018.367,0820.03%
2023/06/071218.776118.7518.78-4968,722-0.07%
2023/06/066.218.6400.0018.656.269,2330.01%
2023/06/052418.65318.6318.622169,2320.03%
2023/06/021618.4363.218.4118.58-47.269,146-0.07%
2023/06/0117.418.2416618.2418.25-148.668,697-0.22% 大賣/鉅額交易
2023/05/3135.218.2900.0018.3135.268,5930.05%
2023/05/3033.618.347018.3418.34-36.570,039-0.05%
2023/05/291618.3713.118.3618.362.970,8420.00%
2023/05/264.218.131318.1818.17-8.870,627-0.01%
2023/05/257.618.010.118.0218.057.570,4880.01%
2023/05/241317.9300.0017.981371,5880.02%
2023/05/23418.001018.0018.01-671,211-0.01%
2023/05/22218.03618.0518.02-471,164-0.01%
2023/05/191218.01161.917.9918.02-149.971,720-0.21% 大賣/鉅額交易
2023/05/1811.517.92717.9417.944.572,2080.01%
2023/05/1715517.773.117.8417.84151.974,1750.20% 大買/鉅額交易
2023/05/164817.906417.9117.97-1673,904-0.02%
2023/05/15134.417.821317.8217.83121.474,2450.16% 大買/鉅額交易
2023/05/12107.417.751517.7717.7992.474,3370.12% 大買/
2023/05/115417.76217.7617.755274,4760.07%
2023/05/1082.617.74317.7217.7579.674,4670.11%
2023/05/0925.217.781017.7517.7815.274,3680.02%
2023/05/08217.751.817.7517.750.275,6770.00%
2023/05/0550.917.6920.217.6917.6830.775,8670.04%
2023/05/043917.712317.7217.731676,1620.02%
2023/05/0385.417.693517.6717.6950.475,7920.07%
2023/05/021117.672617.6817.68-1575,371-0.02%
2023/04/2817.117.541.817.5417.5615.376,0640.02%
2023/04/271917.43417.4717.451576,0010.02%
2023/04/2616.817.32217.3017.3814.876,2560.02%
2023/04/2524.317.353217.4117.33-7.775,959-0.01%
2023/04/242517.5123.117.5117.511.974,9720.00%
2023/04/211517.50117.4917.471474,8620.02%
2023/04/2028.217.512117.5117.527.274,7750.01%
2023/04/191517.640.417.6617.6114.675,0440.02%
2023/04/182017.60217.5917.621874,8830.02%
2023/04/171317.602.217.6017.6310.874,6440.01%
2023/04/14617.58117.6117.61574,3260.01%
2023/04/134817.581517.5617.573374,3820.04%
2023/04/1210.217.599517.5917.59-84.873,986-0.11%
2023/04/114.317.451017.4917.50-5.874,245-0.01%
2023/04/10817.391.717.4017.406.374,1170.01%
2023/04/0700.001.617.3617.36-1.673,7560.00%
2023/04/06517.3100.0017.35573,5230.01%
2023/03/3163.717.38617.3617.3457.773,0950.08%
2023/03/305817.24417.2617.255472,2930.07%
2023/03/290.217.22717.2217.20-6.872,695-0.01%
2023/03/288.617.19517.1717.163.674,1730.00%
2023/03/27417.222417.2417.22-2074,295-0.03%
2023/03/245.117.21217.2417.223.174,9490.00%
2023/03/235217.126.817.1717.1745.274,1220.06%
2023/03/223517.0710.217.1117.1024.873,0120.03%
2023/03/216616.95616.9616.936072,9170.08%
2023/03/2034.316.8600.0016.8634.373,0640.05%
2023/03/1715.316.890.216.8716.9215.172,1320.02%
2023/03/1659.216.78416.7716.7655.272,0590.08%
2023/03/1549.116.8800.0016.8549.170,1690.07%
2023/03/14135.616.883.316.8816.85132.369,8220.19% 大買/鉅額交易
2023/03/1368.316.943716.9516.9831.366,5000.05%
2023/03/1071.217.06417.0617.0567.263,7080.11%
2023/03/0939.217.251017.2317.2129.261,7410.05%
2023/03/0841.517.283.217.2717.3138.361,1150.06%
2023/03/0756.217.323.217.3217.315360,6860.09%
2023/03/066.617.241217.2417.23-5.460,642-0.01%
2023/03/034317.12317.1117.134059,8520.07%
2023/03/0241.417.00117.0317.0840.459,7830.07%
2023/03/013817.0317.417.0317.0320.658,1020.04%
2023/02/2420.117.153.417.1517.1016.756,9340.03%
2023/02/23517.1841.117.1717.17-36.156,679-0.06%
2023/02/2277.817.01017.0217.0677.856,6030.14%
2023/02/2131.217.120.417.1317.1230.855,3400.06%
2023/02/201217.11117.1117.131156,1000.02%
2023/02/1761.117.012017.0317.0441.156,5540.07%
2023/02/1692.717.032917.0517.0363.756,2180.11%
2023/02/15199.617.181017.1817.16189.654,8120.35% 大買/鉅額交易
2023/02/1423.617.2429.817.2417.24-6.252,192-0.01%
2023/02/1353.317.0700.0017.1253.351,1600.10%
2023/02/1038.517.0700.0017.0638.549,9130.08%
2023/02/0934.517.1200.0017.1134.548,5620.07%
2023/02/0824.317.15217.1517.1522.347,9970.05%
2023/02/0742.417.052.217.0817.0640.247,8440.08%
2023/02/06213.117.070.417.1017.05212.747,6230.45% 大買/鉅額交易
2023/02/0334.217.081117.0817.1023.245,9480.05%
2023/02/02153.217.073.617.1017.12149.645,0640.33% 大買/鉅額交易
2023/02/0110.316.9500.0017.0010.344,0100.02%
2023/01/3111.416.99316.9616.888.443,6180.02%
2023/01/303816.95174.416.9517.01-136.442,922-0.32% 大賣/鉅額交易
2023/01/171516.701416.7316.72142,2360.00%
2023/01/1625.216.72116.7016.7024.242,3180.06%
2023/01/131316.634.116.6416.628.942,1070.02%
2023/01/1223.316.6100.0016.5923.342,6080.05%
2023/01/115.816.6600.0016.675.842,6330.01%
2023/01/10216.6564.816.6516.68-62.843,010-0.15%
2023/01/09616.6415.416.5916.66-9.443,781-0.02%
2023/01/0617.416.38116.4016.4116.443,3570.04%
2023/01/051616.3100.0016.321644,5160.04%
2023/01/041816.22516.2216.231344,9380.03%
2023/01/0310.516.0700.0016.1810.546,8940.02%
2022/12/3013.216.2000.0016.1713.246,7150.03%
2022/12/2955.516.0800.0016.0955.547,0600.12%
2022/12/289.616.17216.1616.177.646,8470.02%
2022/12/271.116.30116.3116.270.146,7620.00%
2022/12/26316.23216.2416.23147,9970.00%
2022/12/239.316.1600.0016.199.349,0070.02%
2022/12/222.216.252.316.1816.27-0.149,7610.00%
2022/12/2125.216.073.116.0816.0722.251,1200.04%
2022/12/2050.216.15616.2116.1044.250,9560.09%
2022/12/1913.116.2600.0016.2513.151,4080.03%
2022/12/1659.116.2500.0016.3159.151,7510.11%
2022/12/151516.42016.4416.441551,9410.03%
2022/12/1400.00116.4516.46-152,8110.00%
2022/12/1338.416.351.216.3516.2937.152,7610.07%
2022/12/12148.116.290.416.3016.42147.752,5140.28% 大買/鉅額交易
2022/12/095.116.4400.0016.415.152,9230.01%
2022/12/08147.616.3900.0016.32147.652,9290.28% 大買/鉅額交易
2022/12/072916.4400.0016.402952,9850.05%
2022/12/0674.516.5500.0016.4574.552,7740.14%
2022/12/053.116.691916.6616.67-15.952,091-0.03%
2022/12/0211.516.62216.6216.619.552,0000.02%
2022/12/0117.216.725616.7116.68-38.852,957-0.07%
2022/11/305.616.581116.5816.65-5.452,697-0.01%
2022/11/29416.39316.4416.46152,6770.00%
2022/11/2821.116.2821.116.3016.34053,5450.00%
2022/11/25516.41216.4216.40355,0340.01%
2022/11/2426.216.351516.3416.3511.255,1490.02%
2022/11/23616.26416.2916.28255,4320.00%
2022/11/22716.071916.0916.10-1257,237-0.02%
2022/11/2117.216.15516.1516.1512.257,1260.02%
2022/11/1820.516.28316.2816.2517.556,8480.03%
2022/11/1721.916.3431.416.3216.37-9.556,802-0.02%
2022/11/1618.316.451616.4916.422.357,5270.00%
2022/11/1580.816.76316.7516.7777.856,8570.14%
2022/11/1444.316.6510.116.6516.7434.256,1160.06%
2022/11/1119.416.43116.4416.4818.455,5260.03%
2022/11/1057.216.171.216.1916.175655,3020.10%
2022/11/091.116.26316.2616.26-1.956,1470.00%
2022/11/087.216.1400.0016.157.257,2290.01%
2022/11/0719.415.98515.9816.0514.457,2680.03%
2022/11/0418.615.73615.7615.8412.657,3050.02%
2022/11/0316.215.741115.7215.785.257,5120.01%
2022/11/0244.115.80815.8115.8236.157,3810.06%
2022/11/013.215.7719.415.8015.79-16.357,126-0.03%
2022/10/3114.215.706115.7215.70-46.857,255-0.08%
2022/10/2811.215.57515.6415.606.257,6780.01%
2022/10/271.215.68115.7015.640.258,0480.00%
2022/10/2612.415.57915.5315.583.458,8960.01%
2022/10/253.415.455.715.4415.44-2.358,9790.00%
2022/10/2412.315.569.115.5915.493.358,7720.01%
2022/10/211115.5200.0015.501158,7700.02%
2022/10/2020.315.3700.0015.5120.358,5590.03%
2022/10/191.415.63115.6615.600.458,0230.00%
2022/10/1816.315.6100.0015.6116.357,8380.03%
2022/10/172415.51115.4815.582357,5360.04%
2022/10/148.115.799.215.8215.70-1.156,4980.00%
2022/10/1387.815.681515.8015.6372.856,4570.13%
2022/10/1223.215.773.115.8115.8620.155,1640.04%
2022/10/11146.515.8000.0015.78146.554,8600.27% 大買/鉅額交易
2022/10/0721.316.0900.0016.0721.353,3670.04%
2022/10/062.416.1900.0016.182.453,6180.00%
2022/10/0512.216.220.116.2416.2112.153,5250.02%
2022/10/047.716.0910.216.1016.08-2.554,0040.00%
2022/10/0333.215.900.715.8915.8732.553,7090.06%
2022/09/30126.616.0100.0016.04126.652,8380.24% 大買/鉅額交易
2022/09/299.516.10116.1116.118.552,1920.02%
2022/09/2822.416.0900.0016.0522.452,0250.04%
2022/09/2748.316.261.516.3416.2746.850,9640.09%
2022/09/2658.916.3300.0016.2958.950,8430.12%
2022/09/2374.616.61216.6016.5672.649,8870.15%
2022/09/2271.416.6000.0016.6271.450,4560.14%
2022/09/2119.716.8300.0016.8019.749,1840.04%
2022/09/203.516.921016.9016.92-6.548,356-0.01%
2022/09/1915.916.890.116.8816.8815.848,5130.03%
2022/09/1613.116.9200.0016.9013.148,2590.03%
2022/09/150.317.01217.0617.06-1.747,7720.00%
2022/09/1433.916.961.316.9616.9632.648,0850.07%
2022/09/13130.117.18917.1817.18121.147,6570.25% 大買/鉅額交易
2022/09/1230717.10717.0917.1030048,6120.62% 大買/鉅額交易
2022/09/082816.821016.9216.941849,5560.04%
2022/09/0765.916.7000.0016.6965.949,6060.13%
2022/09/0640.516.8800.0016.8440.548,4360.08%
2022/09/0511.216.85116.8816.8410.248,5610.02%
2022/09/0247.416.8200.0016.8047.449,3770.10%
2022/09/0140.516.8500.0016.8540.548,6410.08%
2022/08/31316.980.817.0117.032.246,8230.00%
2022/08/302016.9700.0016.982046,3720.04%
2022/08/2962.116.9300.0016.9162.145,9940.14%
2022/08/2625.517.17517.1817.1520.544,2770.05%
2022/08/25217.11117.1317.07144,1550.00%
2022/08/2442.517.041617.0117.0026.544,3020.06%
2022/08/2360.417.08017.0917.0360.443,9770.14%
2022/08/2236.217.110.917.1817.1735.342,9850.08%
2022/08/1915417.17517.1517.1714942,5890.35% 大買/鉅額交易
2022/08/18817.1000.0017.15842,5000.02%
2022/08/172617.11417.1217.112242,2430.05%
2022/08/1646.117.0900.0017.1246.142,3100.11%
2022/08/15108.217.3600.0017.33108.241,4550.26% 大買/鉅額交易
2022/08/127.217.33117.3417.326.240,0790.02%
2022/08/113.617.31117.3217.292.640,2060.01%
2022/08/1011.217.1100.0017.1011.240,6350.03%
2022/08/0947.917.074.717.1417.1543.241,1310.11%
2022/08/0810.117.001217.0417.05-1.941,8990.00%
2022/08/051916.9517.216.9916.971.841,9220.00%
2022/08/0438.716.75216.8016.7736.743,2280.08%
2022/08/0339.216.75416.7516.7535.243,2360.08%
2022/08/0272.816.791116.8216.7961.843,3620.14%
2022/08/011316.9300.0016.941344,1590.03%
2022/07/2920.216.91416.9316.9016.245,1430.04%
2022/07/28916.8400.0016.81945,1980.02%
2022/07/27101.216.70916.6616.7492.245,2990.20% 大買/
2022/07/261.216.660.916.6716.640.345,4220.00%
2022/07/250.216.72316.6416.70-2.845,437-0.01%
2022/07/2210.116.5400.0016.5810.145,5060.02%
2022/07/21316.563016.5716.56-2746,150-0.06%
2022/07/204.316.514.616.5016.42-0.346,1680.00%
2022/07/199.216.3000.0016.319.246,7690.02%
2022/07/18516.27416.2416.31146,9970.00%
2022/07/1535.316.2200.0016.1835.346,8190.08%
2022/07/143.216.28216.2316.341.246,4580.00%
2022/07/134.816.318.216.3416.31-3.445,986-0.01%
2022/07/1234.815.9900.0015.9734.846,4780.07%
2022/07/111616.213816.3516.20-2245,909-0.05%
2022/07/0819.316.210.316.3616.261945,9730.04%
2022/07/0723.116.030.316.2716.2122.845,5730.05%
2022/07/0636.716.1500.0016.0636.745,4890.08%
2022/07/0515.316.48816.5616.407.345,0340.02%
2022/07/045.416.3900.0016.355.444,5890.01%
2022/07/0148.816.46016.4716.3948.844,3750.11%
2022/06/30117.216.77116.7316.66116.243,3610.27% 大買/鉅額交易
2022/06/2938.717.021017.0317.0228.741,9930.07%
2022/06/2852.117.09917.1217.1143.141,8120.10%
2022/06/27217.251117.2317.21-941,684-0.02%
2022/06/2410.517.10117.1217.069.541,4700.02%
2022/06/23816.951217.0416.96-441,592-0.01%
2022/06/2217.517.04517.0416.9512.541,2360.03%
2022/06/215.116.99517.0517.180.140,7500.00%
2022/06/2090.916.9700.0016.8290.940,6040.22%
2022/06/1748.917.0600.0017.0848.939,4950.12%
2022/06/164.917.29317.4117.251.938,3000.00%
2022/06/152.317.3300.0017.322.338,0170.01%
2022/06/1412.217.2600.0017.3512.238,1720.03%
2022/06/1341.217.3100.0017.3441.237,8060.11%
2022/06/101917.620.117.6517.6118.936,9440.05%
2022/06/094.717.7100.0017.704.736,7260.01%
2022/06/08217.8100.0017.80236,6580.01%
2022/06/079.617.7200.0017.719.636,8950.03%
2022/06/067.817.7300.0017.807.837,0220.02%
2022/06/026.417.84217.7617.824.438,2740.01%
2022/06/0112.217.9210.617.9417.901.639,8790.00%
2022/05/3125.717.761017.7217.8715.739,9330.04%
2022/05/3016.317.7800.0017.8616.339,6590.04%
2022/05/274.417.60717.6017.60-2.639,552-0.01%
2022/05/2614.217.48417.4917.4210.239,6890.03%
2022/05/251317.39417.4817.48940,5100.02%
2022/05/2431.917.4210.217.3817.3821.742,1680.05%
2022/05/2331.117.5600.0017.5031.142,3500.07%
2022/05/205.217.5900.0017.595.243,7130.01%
2022/05/1942.817.521017.5017.5332.845,1010.07%
2022/05/1878.517.6900.0017.7478.545,3550.17%
2022/05/1771.717.9100.0017.8971.744,8280.16%
2022/05/1654.317.88317.9417.9051.344,0780.12%
2022/05/1313.117.910.117.9517.901343,6520.03%
2022/05/12126.817.9700.0017.83126.844,0400.29% 大買/鉅額交易
2022/05/1134.218.2000.0018.1834.242,6620.08%
2022/05/109.218.1700.0018.349.242,2520.02%
2022/05/09162.918.39518.3618.34157.941,7720.38% 大買/鉅額交易
2022/05/0542.218.9700.0018.8742.239,0710.11%
2022/05/0411.118.8100.0018.8311.138,6860.03%
2022/05/036.118.7200.0018.756.138,5670.02%
2022/04/296.318.78618.7718.820.338,5000.00%
2022/04/2810.118.5800.0018.6710.138,5710.03%
2022/04/27131.318.621518.6018.60116.338,2320.30% 大買/鉅額交易
2022/04/262.118.82518.8218.80-2.937,397-0.01%
2022/04/2597.918.73118.7318.7596.937,1880.26%
2022/04/2220.118.85218.9319.0018.136,1550.05%
2022/04/213.218.9700.0018.973.235,9050.01%
2022/04/209.118.9000.0018.979.135,7930.03%
2022/04/19518.9800.0018.95535,5450.01%
2022/04/1845.218.901918.8518.9226.235,3840.07%
2022/04/1519.119.03119.0619.0318.134,4930.05%
2022/04/1414.119.1900.0019.1214.134,1170.04%
2022/04/135119.2000.0019.275133,8980.15%
2022/04/122519.1200.0019.112533,8090.07%
2022/04/1130.419.23519.2419.2025.433,4270.08%
2022/04/085.119.2300.0019.325.133,0940.02%
2022/04/0731.319.351219.3219.2319.332,9840.06%
2022/04/063.319.29219.2919.401.332,5390.00%
2022/04/0113.219.3000.0019.3413.232,2830.04%
2022/03/312.119.3800.0019.352.132,1280.01%
2022/03/300.119.3710.319.3619.37-10.231,949-0.03%
2022/03/292.219.27219.2819.260.231,8470.00%
2022/03/2841.719.1700.0019.3141.731,7110.13%
2022/03/253019.29319.3019.322731,3120.09%
2022/03/24319.35319.3819.38031,2760.00%
2022/03/23019.40919.3919.39-931,195-0.03%
2022/03/221319.2600.0019.291331,0260.04%
2022/03/212.119.2400.0019.262.130,8940.01%
2022/03/182219.20519.2219.231730,8510.06%
2022/03/17019.201919.2219.23-1930,761-0.06%
2022/03/16018.9200.0018.99030,4800.00%
2022/03/158.218.8400.0018.858.230,3290.03%
2022/03/14118.98219.0019.00-130,0190.00%
2022/03/11418.89518.9018.88-129,8810.00%
2022/03/1016.118.8700.0018.9616.129,6740.05%
2022/03/0923.318.625218.6618.63-28.729,333-0.10%
2022/03/08163.218.532218.5418.49141.228,8820.49% 大買/鉅額交易
2022/03/0749.718.821018.8618.8039.727,2330.15%
2022/03/0411.119.2000.0019.1911.125,3930.04%
2022/03/03519.36119.3419.34425,1520.02%
2022/03/0211.419.23319.2219.298.425,4370.03%
2022/03/010.219.2100.0019.290.225,1810.00%
2022/02/2525.119.024.519.0819.0220.624,8330.08%
2022/02/2459.319.1200.0019.0159.323,7230.25%
2022/02/23132.419.331019.3119.34122.421,8590.56% 大買/鉅額交易
2022/02/2257.919.3900.0019.3657.921,0940.27%
2022/02/2187.119.71719.7119.7580.119,3270.41%
2022/02/1829.119.66119.7019.7028.117,9360.16%
2022/02/1728.119.60219.6619.6226.117,6610.15%
2022/02/1632.819.5000.0019.5232.817,6990.19%
2022/02/1521.419.4800.0019.4421.417,3870.12%
2022/02/1418.419.4100.0019.4818.416,6440.11%
2022/02/119.519.5600.0019.629.515,7590.06%
2022/02/101.219.56919.5919.65-7.815,558-0.05%
2022/02/0979.319.552119.5519.6058.315,3690.38%
2022/02/083.119.41819.4119.48-515,125-0.03%
2022/02/075.119.2000.0019.295.114,8920.03%
2022/01/2614.119.02319.0019.0111.114,7180.08%
2022/01/2530.918.94218.9618.9628.914,8010.19%
2022/01/245.319.0500.0019.165.314,3330.04%
2022/01/2115.419.20319.1819.1712.414,1590.09%
2022/01/202.119.37719.4019.41-4.913,664-0.04%
2022/01/196.119.3800.0019.416.113,6400.04%
2022/01/189.119.4500.0019.449.113,5370.07%
2022/01/178.119.3600.0019.378.113,4770.06%
2022/01/141619.3500.0019.401613,3730.12%
2022/01/131219.445019.3919.48-3813,198-0.29%
2022/01/121.119.34619.3119.35-4.913,095-0.04%
2022/01/11119.2300.0019.25112,9780.01%
2022/01/10219.15119.1719.17112,9070.01%
2022/01/071119.1100.0019.111112,8160.09%
2022/01/064.219.1500.0019.154.212,6720.03%
2022/01/0525.419.1800.0019.1725.412,5730.20%
2022/01/046019.13219.1619.185812,6180.46%
2022/01/03119.121019.2219.10-912,556-0.07%
2021/12/302.419.16819.1719.17-5.612,384-0.05%
2021/12/2900.00619.1319.17-612,491-0.05%
2021/12/2816.119.091.319.1019.1014.812,6710.12%
2021/12/270.119.00119.0119.02-112,843-0.01%
2021/12/23118.92318.9118.91-213,162-0.02%
2021/12/229.118.8800.0018.879.113,3670.07%
2021/12/2150.118.7500.0018.8450.113,3930.37%
2021/12/207.218.7700.0018.757.213,3780.05%
2021/12/1700.000.218.8818.86-0.213,2580.00%
2021/12/1500.00518.7618.74-513,406-0.04%
2021/12/1415.118.6900.0018.7015.113,3970.11%
2021/12/13318.871018.9118.82-713,276-0.05%
2021/12/1000.00618.8618.84-613,175-0.05%
2021/12/082.218.80318.8418.80-0.812,998-0.01%
2021/12/07118.6700.0018.76112,8630.01%
2021/12/0600.00118.6918.70-112,811-0.01%
2021/12/020.218.55318.5518.55-2.812,937-0.02%
2021/12/01618.38518.5218.55112,9870.01%
2021/11/30318.501918.4818.42-1613,013-0.12%
2021/11/2928.318.38118.4418.4027.313,0040.21%
2021/11/26918.5100.0018.49912,7330.07%
2021/11/2500.00518.7118.72-512,324-0.04%
2021/11/24118.6900.0018.67112,3520.01%
2021/11/23418.6300.0018.62412,3420.03%
2021/11/2200.00518.7118.74-512,321-0.04%
2021/11/192.318.762018.7418.71-17.712,318-0.14%
2021/11/18118.7500.0018.77112,2000.01%
2021/11/17618.623.518.6118.652.512,1330.02%
2021/11/1635.518.6000.0018.5835.512,1120.29%
2021/11/158218.84201.518.8518.85-119.511,681-1.02% 大賣/鉅額交易
2021/11/12418.7200.0018.73411,3660.04%
2021/11/1123.118.6500.0018.6723.111,7370.20%
2021/11/101818.67118.6718.691712,0650.14%
2021/11/0918.118.62118.6318.6517.112,2490.14%
2021/11/082118.491418.5318.55712,2520.06%
2021/11/054218.3800.0018.444212,2480.34%
2021/11/041218.43218.4118.421012,3560.08%
2021/11/03618.3900.0018.41612,3370.05%
2021/11/026.518.4100.0018.346.512,2310.05%
2021/11/0100.00418.3118.32-412,012-0.03%
2021/10/293.118.2800.0018.323.112,0080.03%
2021/10/28218.3700.0018.38211,9640.02%
2021/10/27518.3100.0018.36511,9370.04%
2021/10/26618.302218.3018.33-1611,899-0.13%
2021/10/2500.001518.2318.24-1511,808-0.13%
2021/10/2200.002518.2018.19-2511,942-0.21%
2021/10/21818.255518.2118.18-4711,908-0.39%
2021/10/20218.201918.2018.19-1711,866-0.14%
2021/10/19318.161018.1818.19-711,806-0.06%
2021/10/18118.201018.2318.18-911,780-0.08%
2021/10/15118.111218.1518.16-1111,757-0.09%
2021/10/1400.00518.1318.05-511,787-0.04%
2021/10/131318.02218.1518.031111,7720.09%
2021/10/121017.99218.0518.06811,6800.07%
2021/10/082.218.171218.2318.18-9.811,518-0.09%
2021/10/0700.001318.2018.20-1311,431-0.11%
2021/10/062.217.94317.9217.99-0.811,362-0.01%
2021/10/051317.9000.0017.961311,1930.12%
2021/10/0412.118.00117.9517.9511.110,9320.10%
2021/10/019.218.0200.0018.039.210,6700.09%
2021/09/30518.1600.0018.21510,2580.05%
2021/09/299.218.1700.0018.169.210,2700.09%
2021/09/28118.2700.0018.37110,0500.01%
2021/09/273.318.42218.4418.421.39,9710.01%
2021/09/2400.00418.3918.35-49,964-0.04%
2021/09/231.118.21318.2618.30-1.99,901-0.02%
2021/09/22618.0400.0018.1269,9070.06%
2021/09/17118.2500.0018.3019,6480.01%
2021/09/16118.2000.0018.2519,6120.01%
2021/09/15318.19218.2318.2419,5200.01%
2021/09/14218.2700.0018.2529,4900.02%
2021/09/13118.19218.2218.20-19,530-0.01%
2021/09/1000.00118.1218.15-19,581-0.01%
2021/09/092117.901117.9218.01109,5750.10%
2021/09/081418.00218.0518.02129,5310.13%
2021/09/073.118.12618.0918.15-39,308-0.03%
2021/09/06218.16118.1718.1519,2610.01%
2021/09/032318.1600.0018.15239,1820.25%
2021/09/02618.11418.0618.0529,1190.02%
2021/09/01118.1500.0018.1919,0560.01%
2021/08/31918.021018.1118.18-19,003-0.01%
2021/08/30518.07818.0518.12-39,006-0.03%
2021/08/270.117.99117.9317.98-0.98,998-0.01%
2021/08/261417.8200.0017.80148,9460.16%
2021/08/25217.8500.0017.8628,8760.02%
2021/08/245.117.73117.7317.764.18,8630.05%
2021/08/231917.6700.0017.66198,9390.21%
2021/08/20717.44217.4417.4658,8720.06%
2021/08/192017.58117.7117.56198,6800.22%
2021/08/181017.6300.0017.86108,3350.12%
2021/08/1734.517.793.217.7617.7331.38,1220.38%
2021/08/1650.118.1300.0018.2050.17,5560.66%
2021/08/138.118.2400.0018.248.17,1040.11%
2021/08/1214.118.361018.3718.354.16,8230.06%
2021/08/11818.394018.3918.42-326,680-0.48%
2021/08/102018.46518.4818.45156,6670.22%
2021/08/0915.718.51218.5318.5113.77,1210.19%
2021/08/064.518.5700.0018.634.57,3930.06%
2021/08/0500.001018.6318.64-107,695-0.13%
2021/08/0400.00418.5918.59-48,708-0.05%
2021/08/03118.4400.0018.4919,1440.01%
2021/08/021.118.3600.0018.441.19,1370.01%
2021/07/29418.211418.2918.29-109,323-0.11%
2021/07/28718.1100.0018.1779,4800.07%
2021/07/27318.4000.0018.3539,6110.03%
2021/07/26318.41318.4318.3909,6730.00%
2021/07/2300.00918.4218.42-99,646-0.09%
2021/07/2200.00718.4218.40-79,671-0.07%
2021/07/21218.3900.0018.3229,6900.02%
2021/07/20218.40818.3718.37-69,698-0.06%
2021/07/161018.49318.5118.5479,7990.07%
2021/07/151018.4700.0018.49109,8700.10%
2021/07/14618.440.118.4818.465.99,9370.06%
2021/07/1317.118.5200.0018.4717.110,0060.17%
2021/07/12518.4700.0018.45510,0510.05%
2021/07/09118.3800.0018.41110,0840.01%
2021/07/0800.00118.5018.45-110,183-0.01%
2021/07/06718.42918.4218.40-210,195-0.02%
2021/07/053.118.3800.0018.383.110,1850.03%
2021/07/02918.22118.2318.25810,1260.08%
2021/07/01418.21318.2218.21110,1640.01%
2021/06/3000.002.218.2318.23-2.210,162-0.02%
2021/06/29518.18518.2118.20010,1820.00%
2021/06/2820118.28418.2618.2719710,2371.92% 大買/鉅額交易
2021/06/25218.2700.0018.25210,2900.02%
2021/06/23218.17318.1418.20-110,349-0.01%
2021/06/22518.1000.0018.09510,3490.05%
2021/06/21418.09118.0718.14310,2780.03%
2021/06/18518.3100.0018.30510,1430.05%
2021/06/17118.21518.3318.35-410,132-0.04%
2021/06/160.118.31418.2618.28-3.910,133-0.04%
2021/06/15118.25118.2718.26010,1800.00%
2021/06/111.118.24518.2918.26-3.910,204-0.04%
2021/06/10718.21118.2318.24610,2030.06%
2021/06/099.118.17518.1818.164.110,2010.04%
2021/06/08218.29418.2918.27-210,205-0.02%
2021/06/07218.25418.2218.25-210,245-0.02%
2021/06/04118.33818.3118.32-710,143-0.07%
2021/06/03418.43218.4118.42210,1060.02%
2021/06/022.118.41218.4218.410.110,1240.00%
2021/06/0100.00118.4018.47-110,105-0.01%
2021/05/3100.00418.3018.33-410,153-0.04%
2021/05/28218.111418.1818.19-1210,033-0.12%
2021/05/27317.9300.0018.01310,0140.03%
2021/05/26318.1000.0018.10310,1610.03%
2021/05/25318.081918.1118.12-1610,203-0.16%
2021/05/244.117.86117.9117.903.110,3400.03%
2021/05/21317.91817.9517.96-510,411-0.05%
2021/05/20217.88217.7517.78010,4070.00%
2021/05/19717.87617.8317.88110,4260.01%
2021/05/18317.581217.8117.90-910,392-0.09%
2021/05/171817.571817.5717.48010,2890.00%
2021/05/1482.718.093818.1918.0544.79,6680.46%
2021/05/131117.74417.7217.8379,2480.08%
2021/05/124617.991118.1217.92358,8960.39%
2021/05/113119.061.118.9619.0029.97,8600.38%
2021/05/1000.00119.2319.26-17,440-0.01%
2021/05/0700.003119.0519.15-317,402-0.42%
2021/05/061318.9000.0018.87137,4050.18%
2021/05/0535.118.87218.9318.8233.17,4180.45%
2021/05/04318.852318.7918.76-207,313-0.27%
2021/05/03219.043019.0519.02-287,082-0.40%
2021/04/29119.1100.0019.1517,0570.01%
2021/04/28119.17619.2319.19-57,128-0.07%
2021/04/2700.00219.1819.22-27,267-0.03%
2021/04/260.319.20119.2019.19-0.77,284-0.01%
2021/04/23118.87418.8718.94-37,353-0.04%
2021/04/221118.99119.0518.90107,4090.13%
2021/04/21218.98218.9619.0207,3350.00%
2021/04/2000.00519.0019.01-57,385-0.07%
2021/04/19318.861018.9518.96-77,399-0.09%
2021/04/16218.66118.6018.7317,4190.01%
2021/04/15118.49318.4818.50-27,542-0.03%
2021/04/142018.42218.4418.43187,6210.24%
2021/04/131.218.600.118.6418.491.17,6520.01%
2021/04/121918.551218.5718.5677,7770.09%
2021/04/06218.49218.5418.5108,0290.00%
2021/03/31518.4200.0018.3958,2400.06%
2021/03/3000.001.118.3418.45-1.18,180-0.01%
2021/03/2900.00118.2418.21-18,152-0.01%
2021/03/2600.00117.9617.99-18,165-0.01%
2021/03/2500.0011717.8517.85-1178,167-1.43% 大賣/鉅額交易
2021/03/2300.002217.8017.80-228,254-0.27%
2021/03/222.217.653.817.7017.74-1.68,358-0.02%
2021/03/19417.671317.6217.67-98,477-0.11%
2021/03/181017.74217.8217.7288,5540.09%
2021/03/16717.689.117.6617.65-2.18,816-0.02%
2021/03/15217.59817.5817.60-68,946-0.07%
2021/03/1200.003717.4717.50-379,164-0.40%
2021/03/112817.41117.3817.39279,3570.29%
2021/03/10217.1600.0017.1629,4790.02%
2021/03/09217.00217.1117.1409,6690.00%
2021/03/08417.080.117.1417.023.99,8740.04%
2021/03/05616.99117.0417.0059,9880.05%
2021/03/04817.02317.1017.10510,1160.05%
2021/03/03117.122317.1217.24-2210,191-0.22%
2021/03/02117.27317.1017.08-210,312-0.02%
2021/02/26717.17517.1917.14210,4250.02%
2021/02/25917.42217.4217.43710,4370.07%
2021/02/242017.4200.0017.372010,7830.19%
2021/02/23117.23317.3517.43-210,810-0.02%
2021/02/221017.25117.2517.25910,9520.08%
2021/02/19116.95616.9917.05-511,319-0.04%
2021/02/18116.965716.9916.99-5611,745-0.48%
2021/02/171016.916516.9516.93-5512,570-0.44%
2021/02/051316.721316.7316.74012,6190.00%
2021/02/04216.6100.0016.62212,6370.02%
2021/02/03816.68516.6816.67313,1230.02%
2021/02/0200.00216.6416.61-213,274-0.02%
2021/02/011216.43216.3116.451013,5230.07%
2021/01/29816.48716.4816.36113,5600.01%
2021/01/282516.67316.6716.622213,5420.16%
2021/01/273316.8000.0016.813313,5180.24%
2021/01/26316.764316.6816.68-4013,414-0.30%
2021/01/223016.5000.0016.653013,3560.22%
2021/01/21116.5800.0016.50113,3970.01%
2021/01/201016.4400.0016.401013,3240.08%
2021/01/19116.793016.7816.76-2913,154-0.22%
2021/01/18516.683216.5616.70-2713,118-0.21%
2021/01/151616.91416.9016.871212,9920.09%
2021/01/142616.991117.0117.001512,8800.12%
2021/01/1300.00116.8116.87-112,856-0.01%
2021/01/12716.681216.5416.56-512,724-0.04%
2021/01/112416.62116.6316.672312,6350.18%
2021/01/08316.431316.3716.50-1012,584-0.08%
2021/01/07116.22716.2416.24-612,413-0.05%
2021/01/06116.101116.0516.10-1012,292-0.08%
2021/01/05116.181116.2116.21-1012,113-0.08%
2021/01/04516.211116.2016.20-611,972-0.05%
2020/12/31116.193516.1616.14-3411,888-0.29%
2020/12/3000.00216.1316.16-211,858-0.02%
2020/12/29216.0000.0016.02211,7350.02%
2020/12/28115.951016.0016.03-911,709-0.08%
2020/12/25315.9100.0015.89311,5060.03%
2020/12/24115.83115.8515.83011,4860.00%
2020/12/21515.811015.8515.84-512,437-0.04%
2020/12/1800.00515.9015.86-512,696-0.04%
2020/12/17215.90515.9215.91-313,006-0.02%
2020/12/16115.871115.9015.92-1013,185-0.08%
2020/12/15215.801515.9515.69-1313,090-0.10%
2020/12/141115.97715.9815.95413,1950.03%
2020/12/11715.93515.8715.98213,1980.02%
2020/12/103716.028615.9915.98-4913,124-0.37%
2020/12/0900.002016.0616.14-2012,978-0.15%
2020/12/08315.891615.9716.00-1312,976-0.10%
2020/12/0700.001515.8615.91-1512,785-0.12%
2020/12/04715.711215.7115.76-513,088-0.04%
2020/12/038115.601615.5915.606512,9560.50%
2020/12/02215.551015.5415.54-813,005-0.06%
2020/12/01415.36515.3815.47-113,415-0.01%
2020/11/30415.46915.5015.35-513,406-0.04%
2020/11/271015.421015.4115.43013,5930.00%
2020/11/26315.35215.3615.41113,8000.01%
2020/11/251515.381015.3415.34514,1070.04%
2020/11/242.215.36215.3815.360.214,1060.00%
2020/11/231415.391915.4115.40-514,059-0.04%
2020/11/201115.201215.1915.23-113,686-0.01%
2020/11/19115.2100.0015.21113,5860.01%
2020/11/18515.211315.2015.22-813,496-0.06%
2020/11/171015.123815.1215.13-2813,720-0.20%
2020/11/161.115.104215.0915.10-40.915,263-0.27%
2020/11/13114.901114.9514.97-1014,644-0.07%
2020/11/12214.954014.9014.94-3814,707-0.26%
2020/11/1100.002314.9414.99-2314,844-0.15%
2020/11/1000.001514.7714.79-1514,465-0.10%
2020/11/0900.00814.7414.76-814,330-0.06%
2020/11/0600.00514.6314.65-514,348-0.03%
2020/11/05614.6200.0014.61614,4470.04%
2020/11/03214.5300.0014.51214,6540.01%
2020/11/02514.4200.0014.42514,9130.03%
2020/10/301114.4300.0014.421115,7030.07%
2020/10/2900.001014.4914.49-1016,049-0.06%
2020/10/28114.56114.5614.55016,3230.00%
2020/10/27614.5500.0014.57616,5460.04%
2020/10/23414.52414.5314.54017,2020.00%
2020/10/22114.4800.0014.50118,1130.01%
2020/10/21514.4900.0014.50519,1200.03%
2020/10/19114.551514.5714.55-1421,813-0.06%
2020/10/16414.5300.0014.50423,3310.02%
2020/10/15314.54414.5614.57-124,9370.00%
2020/10/14114.653314.6614.64-3226,274-0.12%
2020/10/13314.581114.5814.62-826,642-0.03%
2020/10/12214.67314.6814.65-127,0410.00%
2020/10/08214.6500.0014.66227,4120.01%
2020/10/0700.001014.6014.60-1027,793-0.04%
2020/10/061014.5900.0014.601028,2230.04%
2020/10/05214.56114.5214.54128,6470.00%
2020/09/29514.58214.5414.53329,5420.01%
2020/09/28314.4200.0014.50330,0260.01%
2020/09/254114.29214.3214.243930,4500.13%
2020/09/242214.40614.4014.331630,5930.05%
2020/09/231814.6300.0014.601830,2940.06%
2020/09/222114.6800.0014.652130,4960.07%
2020/09/212314.7600.0014.732330,6310.08%
2020/09/181514.8200.0014.831530,9150.05%
2020/09/172714.8300.0014.792731,5320.09%
2020/09/161314.901214.9114.89131,8600.00%
2020/09/154514.8800.0014.894532,3920.14%
2020/09/14414.8600.0014.86432,9710.01%
2020/09/11714.75214.7814.76533,6160.01%
2020/09/101014.7800.0014.781034,1390.03%
2020/09/092914.66314.7014.752634,8570.07%
2020/09/08214.81214.8114.81034,8200.00%
2020/09/071414.851614.8414.79-235,624-0.01%
2020/09/042914.7600.0014.772936,1580.08%
2020/09/03214.85514.9314.88-335,988-0.01%
2020/09/024714.8300.0014.834736,7390.13%
2020/09/011114.8400.0014.851137,0900.03%
2020/08/3118314.9000.0014.8718337,4320.49% 大買/鉅額交易
2020/08/281914.9500.0014.971937,6700.05%
2020/08/272914.9800.0014.992938,5330.08%
2020/08/26715.0200.0015.02739,4470.02%
2020/08/25615.0200.0015.00640,6830.01%
2020/08/242614.9100.0014.942641,8160.06%
2020/08/212414.9000.0014.902442,9650.06%
2020/08/2017314.943214.9114.8714142,9160.33% 大買/鉅額交易
2020/08/192315.2600.0015.192339,2040.06%
2020/08/181015.292415.2815.27-1440,082-0.03%
2020/08/172215.244115.2415.27-1941,247-0.05%
2020/08/14415.14315.1215.14142,2810.00%
2020/08/13515.10815.0615.07-344,009-0.01%
2020/08/123215.0000.0015.013246,1750.07%
2020/08/111415.119515.0915.08-8147,650-0.17%
2020/08/10715.141215.1615.14-549,640-0.01%
2020/08/072215.15515.1015.101752,2900.03%
2020/08/064915.221315.2515.153654,9630.07%
2020/08/059815.133015.1115.166857,5030.12%
2020/08/041214.99514.9815.02758,0770.01%
2020/08/035515.03215.0314.985360,5320.09%
2020/07/311915.03215.0315.051763,9250.03%
2020/07/301414.9400.0015.001469,0160.02%
2020/07/293914.90314.8914.883675,1270.05%
2020/07/285014.942714.9014.852382,2360.03%
2020/07/275315.013115.0714.982286,2800.03%
2020/07/2411615.08515.0915.0511190,7830.12% 大買/鉅額交易
2020/07/2310515.103015.0815.147593,2110.08% 大買/
2020/07/2211615.33915.3115.3110794,0380.11% 大買/鉅額交易
2020/07/2123215.554015.9015.7419293,7960.20% 大買/鉅額交易
2020/07/207215.313015.2415.324285,2500.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音