• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005.418.2618.30-5.46,979-0.08%
2024/12/1600.00218.1417.88-26,821-0.03%
2024/12/1200.0020017.9517.83-2006,722-2.97% 大賣/鉅額交易
2024/12/0900.00217.6917.76-26,778-0.03%
2024/12/0500.00117.7117.82-16,876-0.01%
2024/12/0400.00217.6317.66-26,876-0.03%
2024/11/286.216.81116.8716.825.26,9060.08%
2024/11/27717.1300.0017.0476,7570.10%
2024/11/26317.3000.0017.3436,6800.04%
2024/11/222.117.5400.0017.532.16,7000.03%
2024/11/21117.31117.3517.3306,6990.00%
2024/11/19217.5400.0017.5226,7180.03%
2024/11/18317.42317.2517.2506,7010.00%
2024/11/1500.00217.9518.06-26,588-0.03%
2024/11/14117.850.317.9517.870.76,6050.01%
2024/11/13218.2000.0018.1026,4410.03%
2024/11/1223318.30218.3018.172316,4053.61% 大買/鉅額交易
2024/11/113118.5400.0018.57316,3030.49%
2024/11/08418.8100.0018.6346,3120.06%
2024/11/070.218.6600.0018.590.26,3570.00%
2024/11/060.118.4920018.4818.39-199.96,421-3.11% 大賣/鉅額交易
2024/11/04318.1700.0018.2236,7190.04%
2024/11/0120517.7600.0018.112057,0722.90% 大買/鉅額交易
2024/10/30118.4000.0018.2317,3380.01%
2024/10/29218.20218.1718.1907,3700.00%
2024/10/28218.5700.0018.6027,3420.03%
2024/10/211018.89418.9418.8267,9640.08%
2024/10/17118.5500.0018.5818,1450.01%
2024/10/16118.5000.0018.5818,2510.01%
2024/10/151218.81118.8218.81118,2660.13%
2024/10/14418.593118.5518.56-278,232-0.33%
2024/10/11118.502018.5418.49-198,451-0.22%
2024/10/0900.0021018.2318.21-2108,443-2.49% 大賣/鉅額交易
2024/10/0800.00117.9518.07-18,465-0.01%
2024/10/04117.9200.0017.8518,6790.01%
2024/09/3010117.9600.0017.821018,8051.15% 大買/鉅額交易
2024/09/27218.5800.0018.4028,7360.02%
2024/09/2600.00118.4018.35-18,725-0.01%
2024/09/2500.00618.1718.19-68,863-0.07%
2024/09/2400.00217.6517.78-28,778-0.02%
2024/09/2300.00117.7117.66-18,783-0.01%
2024/09/19117.2900.0017.5818,9410.01%
2024/09/184017.3800.0017.35409,1640.44%
2024/09/16117.6400.0017.6419,2350.01%
2024/09/111017.121017.1517.1209,5820.00%
2024/09/09117.1400.0017.2019,6760.01%
2024/09/06117.5500.0017.5019,8550.01%
2024/09/058017.3700.0017.30809,9680.80%
2024/09/0462.217.4400.0017.3962.29,9690.62%
2024/09/03118.2200.0018.2419,7950.01%
2024/08/2200.002118.3718.37-2110,654-0.20%
2024/08/21118.3700.0018.33110,8640.01%
2024/08/2000.003118.6618.53-3110,854-0.29%
2024/08/1900.004018.4918.50-4010,943-0.37%
2024/08/1600.004018.3318.33-4011,013-0.36%
2024/08/15618.341018.3618.26-410,927-0.04%
2024/08/14118.353418.4218.37-3310,909-0.30%
2024/08/1300.00118.0418.02-110,936-0.01%
2024/08/1200.001018.0517.96-1011,148-0.09%
2024/08/09117.5800.0017.63111,2820.01%
2024/08/07117.4700.0017.49111,0990.01%
2024/08/0600.0049.516.5916.71-49.510,976-0.45%
2024/08/0548.116.17316.1016.0045.110,6940.42%
2024/08/02215.317.8400.0017.55215.310,2492.10% 大買/鉅額交易
2024/07/3100.00218.3018.34-29,980-0.02%
2024/07/303118.02118.0518.42309,9570.30%
2024/07/292218.4000.0018.37229,9050.22%
2024/07/261.418.4400.0018.601.49,8270.01%
2024/07/23319.09219.1319.181.19,6780.01%
2024/07/2250.218.8200.0018.7650.29,6720.52%
2024/07/191319.4100.0019.36139,4630.14%
2024/07/186.519.591019.5219.74-3.59,417-0.04%
2024/07/17620.274.520.1720.171.59,2220.02%
2024/07/16120.38420.5420.40-39,268-0.03%
2024/07/1500.00520.4120.41-59,581-0.05%
2024/07/1220.720.4100.0020.3320.79,6010.22%
2024/07/11521.0113.521.0121.04-8.59,397-0.09%
2024/07/0900.001220.6820.77-129,785-0.12%
2024/07/08520.462820.4420.47-239,643-0.24%
2024/07/05420.01220.0520.0329,6030.02%
2024/07/0400.00820.1120.09-89,723-0.08%
2024/07/021019.631619.6319.62-69,724-0.06%
2024/07/0100.00419.8819.87-49,755-0.04%
2024/06/28919.8100.0019.8099,7470.09%
2024/06/27119.5600.0019.6719,7900.01%
2024/06/251119.371119.5119.5409,9350.00%
2024/06/241719.8500.0019.68179,9270.17%
2024/06/211220.1400.0020.21129,9190.12%
2024/06/20120.3700.0020.4019,9070.01%
2024/06/192020.191120.1920.3199,9690.09%
2024/06/1800.00619.6219.70-69,882-0.06%
2024/06/17919.32419.3219.35510,0480.05%
2024/06/13619.121019.2219.30-410,192-0.04%
2024/06/1200.00318.6518.77-310,136-0.03%
2024/06/11218.472018.4218.45-1810,204-0.18%
2024/06/062018.500.118.5618.5419.910,5160.19%
2024/06/05218.1100.0018.11210,5250.02%
2024/06/042618.0800.0018.062611,1150.23%
2024/06/0300.00118.2118.30-111,333-0.01%
2024/05/31518.1410018.1518.02-9511,512-0.83%
2024/05/30118.21618.2218.31-511,499-0.04%
2024/05/29318.6000.0018.55311,6970.03%
2024/05/2800.00218.6518.71-211,702-0.02%
2024/05/2700.00418.5318.50-411,707-0.03%
2024/05/2400.00517.9918.00-511,805-0.04%
2024/05/2300.00318.0018.01-312,108-0.02%
2024/05/2200.002017.8617.86-2012,357-0.16%
2024/05/2000.00517.6817.71-512,593-0.04%
2024/05/17717.6800.0017.66712,6690.06%
2024/05/161118.118.118.1518.112.912,7360.02%
2024/05/1500.00118.0117.91-112,694-0.01%
2024/05/1400.000.117.7217.74-0.112,8640.00%
2024/05/09617.3900.0017.38612,9630.05%
2024/05/0800.00117.5217.49-113,013-0.01%
2024/05/07117.341017.3817.41-913,139-0.07%
2024/05/061017.4100.0017.411013,1280.08%
2024/05/031617.4220017.4717.40-18413,085-1.41% 大賣/鉅額交易
2024/04/30117.371.117.3017.30-0.113,2690.00%
2024/04/2900.00117.3617.29-113,313-0.01%
2024/04/263.517.0600.0017.003.513,4090.03%
2024/04/25216.8600.0016.72213,5870.01%
2024/04/24217.01117.1417.12113,7950.01%
2024/04/23216.57216.5616.53013,9700.00%
2024/04/221.116.4900.0016.421.114,0050.01%
2024/04/1910.216.951916.8916.81-8.813,943-0.06%
2024/04/1700.00117.5417.60-113,785-0.01%
2024/04/16617.4300.0017.46613,9630.04%
2024/04/15218.0500.0018.00213,9330.01%
2024/04/1200.002218.4118.38-2213,782-0.16%
2024/04/11518.36118.4218.39413,7740.03%
2024/04/101018.4500.0018.441013,8570.07%
2024/04/0900.00518.1618.20-513,980-0.04%
2024/04/082.218.08518.0118.04-2.814,086-0.02%
2024/04/02218.1700.0018.17214,2770.01%
2024/04/01818.1300.0018.04814,4370.06%
2024/03/2900.00118.1718.23-114,490-0.01%
2024/03/27218.0300.0018.04214,3540.01%
2024/03/26218.14518.0018.05-314,305-0.02%
2024/03/25518.1410218.1518.07-9714,116-0.69% 大賣/
2024/03/22418.1100.0018.13414,2110.03%
2024/03/21218.185.818.2318.21-3.814,117-0.03%
2024/03/2000.00718.2818.00-714,204-0.05%
2024/03/182218.121018.2518.291214,0260.09%
2024/03/14218.22518.0918.11-313,859-0.02%
2024/03/132118.4600.0018.402113,8460.15%
2024/03/111618.39918.3718.38713,5370.05%
2024/03/08418.7317.118.8118.57-13.113,396-0.10%
2024/03/076918.601118.4918.585812,8550.45%
2024/03/06418.045.118.1518.14-1.112,550-0.01%
2024/03/0500.001117.9717.95-1112,315-0.09%
2024/03/044017.733517.8017.83512,2820.04%
2024/03/0100.00917.5317.47-912,016-0.07%
2024/02/29117.4300.0017.52112,0160.01%
2024/02/270.517.404617.4817.44-45.511,927-0.38%
2024/02/26317.74517.7517.77-211,637-0.02%
2024/02/231917.6530.117.6217.65-11.111,352-0.10%
2024/02/2200.002217.2717.32-2211,080-0.20%
2024/02/211017.041017.0717.03010,9680.00%
2024/02/2000.002117.1417.16-2110,876-0.19%
2024/02/195416.934016.9416.981410,8340.13%
2024/02/16116.9700.0016.97110,8810.01%
2024/02/151517.0019.117.0317.05-4.110,806-0.04%
2024/02/05116.3000.0016.41110,6280.01%
2024/02/022816.4000.0016.422810,6030.26%
2024/02/01216.301516.3116.32-1310,637-0.12%
2024/01/3000.00416.5616.55-410,617-0.04%
2024/01/2600.0018.916.4216.39-18.910,590-0.18%
2024/01/2500.002716.4716.52-2710,704-0.25%
2024/01/2400.005.116.3616.35-5.110,564-0.05%
2024/01/2300.00716.3516.34-710,597-0.07%
2024/01/2200.00116.2916.32-110,712-0.01%
2024/01/1900.001916.1116.15-1910,569-0.18%
2024/01/182915.7100.0015.732910,4360.28%
2024/01/171915.7500.0015.631910,1570.19%
2024/01/16415.8600.0015.8949,9920.04%
2024/01/15415.9800.0016.0249,9570.04%
2024/01/12315.9500.0015.95310,0050.03%
2024/01/11016.02216.0316.01-210,091-0.02%
2024/01/093215.9500.0015.86329,8250.33%
2024/01/052815.8100.0015.73289,8820.28%
2024/01/04315.7200.0015.74310,0000.03%
2024/01/033.115.7600.0015.793.110,2190.03%
2024/01/0212.716.1600.0016.1312.79,9980.13%
2023/12/292616.3800.0016.39269,8590.26%
2023/12/281816.510.116.5716.4517.99,7050.18%
2023/12/275.716.4400.0016.495.79,6070.06%
2023/12/2500.001016.1016.09-109,276-0.11%
2023/12/2200.001016.0016.03-109,263-0.11%
2023/12/21315.8500.0015.8739,2140.03%
2023/12/20116.00116.0216.0309,1790.00%
2023/12/19715.9200.0016.0079,1520.08%
2023/12/1800.001116.1216.12-118,997-0.12%
2023/12/15216.220.116.1916.161.98,9710.02%
2023/12/14416.051416.1216.09-108,834-0.11%
2023/12/13115.902415.9015.94-238,929-0.26%
2023/12/1200.003515.8015.81-359,222-0.38%
2023/12/08115.5900.0015.5919,3660.01%
2023/12/05115.3900.0015.4219,2180.01%
2023/12/0400.00315.5515.51-39,205-0.03%
2023/12/01515.553115.5415.55-269,179-0.28%
2023/11/24215.411015.4315.40-88,902-0.09%
2023/11/22115.37115.3815.4108,8860.00%
2023/11/2100.000.115.4115.40-0.18,8290.00%
2023/11/200.215.2400.0015.260.28,7950.00%
2023/11/17315.2200.0015.2738,7620.03%
2023/11/15115.401015.4715.44-98,589-0.10%
2023/11/1300.0010.115.3515.29-10.18,302-0.12%
2023/11/1035.314.9900.0014.9835.38,1660.43%
2023/11/091115.08415.0415.0978,1250.09%
2023/11/0800.00115.0615.05-18,099-0.01%
2023/11/0700.004414.9714.97-447,997-0.55%
2023/11/0600.002614.9414.92-268,168-0.32%
2023/11/033714.6900.0014.69378,0890.46%
2023/10/3100.000.114.2414.15-0.18,0490.00%
2023/10/3000.00314.1514.33-38,041-0.04%
2023/10/26414.0200.0013.9847,9240.05%
2023/10/25114.39314.3814.36-27,831-0.03%
2023/10/23414.3200.0014.2847,7750.05%
2023/10/19314.48214.5014.5517,5810.01%
2023/10/18414.3900.0014.3447,5050.05%
2023/10/17514.6500.0014.5157,4210.07%
2023/10/13214.5700.0014.6027,3350.03%
2023/10/1100.0010.114.3314.35-10.17,034-0.14%
2023/10/06214.0300.0014.0126,7040.03%
2023/10/0500.00213.9013.98-26,642-0.03%
2023/10/040.113.7800.0013.770.16,5850.00%
2023/10/0200.00713.7713.78-76,540-0.11%
2023/09/2500.00513.8213.81-56,537-0.08%
2023/09/20213.8300.0013.8426,5160.03%
2023/09/1500.0011.114.1214.18-11.16,341-0.18%
2023/09/1400.000.113.9713.99-0.16,0570.00%
2023/09/1300.00413.7613.79-45,933-0.07%
2023/09/11213.4900.0013.4625,9630.03%
2023/09/04113.4900.0013.6116,3510.02%
2023/08/280.313.36213.4113.32-1.76,591-0.03%
2023/08/23113.01013.0513.0517,0360.01%
2023/08/22212.9500.0012.9527,2790.03%
2023/08/1800.001012.9812.93-107,322-0.14%
2023/08/1600.000.512.9412.91-0.57,292-0.01%
2023/08/143013.0400.0013.06307,3360.41%
2023/08/102.113.2400.0013.202.17,2760.03%
2023/08/08113.41313.4113.41-27,009-0.03%
2023/08/041013.5100.0013.51106,8180.15%
2023/08/02213.6800.0013.5826,7580.03%
2023/07/3100.00113.8913.76-16,733-0.01%
2023/07/2800.00113.8013.78-16,688-0.01%
2023/07/2700.001013.6513.66-106,733-0.15%
2023/07/24213.7000.0013.6626,7680.03%
2023/07/2100.0015013.5413.73-1506,922-2.17% 大賣/鉅額交易
2023/07/1700.00414.0514.00-47,063-0.06%
2023/07/1400.001614.0114.06-167,109-0.23%
2023/07/13113.8200.0013.8217,0580.01%
2023/07/1000.007013.6913.59-707,137-0.98%
2023/07/0600.00113.8813.76-17,189-0.01%
2023/07/0400.003713.9213.98-377,218-0.51%
2023/07/0300.00713.9013.89-77,234-0.10%
2023/06/2900.00813.9413.83-87,339-0.11%
2023/06/28113.8100.0013.7917,3830.01%
2023/06/27213.7700.0013.7527,4560.03%
2023/06/26113.8900.0013.8717,5310.01%
2023/06/2100.00413.9314.01-47,629-0.05%
2023/06/1900.00114.0814.18-17,836-0.01%
2023/06/14914.0900.0014.0898,0810.11%
2023/06/1322014.0450.114.1114.13169.98,1502.08% 大買/鉅額交易
2023/06/12113.810.113.8113.810.97,9780.01%
2023/06/08313.5900.0013.5738,1530.04%
2023/06/07113.69613.7413.75-58,157-0.06%
2023/06/05113.5200.0013.4818,1260.01%
2023/06/02213.5400.0013.4928,1510.02%
2023/06/0100.001713.3713.36-178,149-0.21%
2023/05/3100.00213.3913.47-28,141-0.02%
2023/05/3000.00213.5313.54-28,055-0.02%
2023/05/2900.000.113.4713.44-0.18,0330.00%
2023/05/26113.22113.2013.2208,0060.00%
2023/05/2500.000.112.9012.90-0.17,8180.00%
2023/05/24112.7000.0012.7717,8110.01%
2023/05/191.112.732112.7612.81-19.97,781-0.26%
2023/05/1800.00212.6612.71-27,760-0.03%
2023/05/1700.000.112.5012.54-0.17,8330.00%
2023/05/1200.0012012.3512.46-1207,974-1.50% 大賣/鉅額交易
2023/05/1100.0012012.4612.44-1208,031-1.49% 大賣/鉅額交易
2023/05/05112.6300.0012.6118,5280.01%
2023/04/28512.482.612.4812.482.49,0410.03%
2023/04/27512.3400.0012.3659,0590.06%
2023/04/260.112.1600.0012.220.19,1270.00%
2023/04/253.212.3200.0012.283.29,0480.04%
2023/04/2400.00112.6612.67-18,958-0.01%
2023/04/21412.7400.0012.6649,0250.04%
2023/04/1800.00213.1913.07-29,088-0.02%
2023/04/1700.00313.2113.23-39,034-0.03%
2023/04/13113.2100.0013.1919,0180.01%
2023/04/12513.4100.0013.4158,9360.06%
2023/04/10513.3700.0013.3258,9870.06%
2023/04/06113.2800.0013.2818,8750.01%
2023/03/3100.00113.5013.46-18,852-0.01%
2023/03/29113.1500.0013.2118,7400.01%
2023/03/282.113.34213.2913.300.18,7350.00%
2023/03/24513.590.113.6213.634.98,6050.06%
2023/03/23113.44113.5513.5908,5420.00%
2023/03/2200.001.113.4013.46-1.18,377-0.01%
2023/03/1700.001213.2713.30-128,019-0.15%
2023/03/15113.111113.0913.03-107,873-0.13%
2023/03/10813.12213.0513.0767,6970.08%
2023/03/0900.00513.3713.31-57,713-0.06%
2023/03/08513.2400.0013.2657,6980.06%
2023/03/0700.00113.3313.34-17,696-0.01%
2023/03/01512.80913.0313.22-47,734-0.05%
2023/02/2400.00812.9712.88-87,540-0.11%
2023/02/22512.6500.0012.6257,5560.07%
2023/02/21112.85812.8412.85-77,642-0.09%
2023/02/17312.65312.6212.6608,1640.00%
2023/02/16612.7200.0012.7668,3360.07%
2023/02/1510.212.76112.7112.719.28,7000.11%
2023/02/1300.00512.8912.88-58,790-0.06%
2023/02/10113.0500.0013.0418,8450.01%
2023/02/0911013.1200.0013.121108,8621.24% 大買/鉅額交易
2023/02/080.113.1424.113.1313.15-248,827-0.27%
2023/02/071812.7000.0012.73188,5990.21%
2023/02/06812.8400.0012.7588,6140.09%
2023/02/0313012.98112.9513.031298,5631.51% 大買/鉅額交易
2023/02/026.212.920.312.9412.975.98,3830.07%
2023/02/0100.00212.6312.63-28,222-0.02%
2023/01/31712.6100.0012.5378,2510.08%
2023/01/30612.5931.112.6012.69-25.18,280-0.30%
2023/01/17212.0200.0012.0128,0470.02%
2023/01/16212.03312.0312.01-18,081-0.01%
2023/01/1200.00311.9811.95-38,044-0.04%
2023/01/0900.000.111.6911.79-0.18,1410.00%
2023/01/0600.00211.3511.38-28,174-0.02%
2023/01/0500.004011.2211.09-408,293-0.48%
2023/01/034011.05211.0811.07388,8020.43%
2022/12/282.210.8100.0010.842.29,1140.02%
2022/12/260.111.0900.0011.040.19,2860.00%
2022/12/231.111.0700.0011.071.19,4920.01%
2022/12/20211.13111.1211.07110,2960.01%
2022/12/1600.005511.4411.47-5510,804-0.51%
2022/12/080.211.53411.4511.48-3.811,002-0.03%
2022/12/06111.9100.0011.79110,9980.01%
2022/12/0500.000.112.2012.09-0.111,0250.00%
2022/12/01112.1100.0012.10111,1070.01%
2022/11/300.211.7900.0011.820.211,1190.00%
2022/11/290.111.5200.0011.690.111,1980.00%
2022/11/28311.752511.7611.68-2211,245-0.20%
2022/11/25211.9400.0011.90211,3580.02%
2022/11/2400.000.111.9212.00-0.111,3790.00%
2022/11/2100.002511.8311.75-2511,577-0.22%
2022/11/170.311.830.811.7211.86-0.611,5500.00%
2022/11/1600.005311.8111.83-5311,540-0.46%
2022/11/154111.581.111.8411.8639.911,5320.35%
2022/11/146011.45311.4611.435711,2000.51%
2022/11/1156.111.3822.111.2711.323411,1220.31%
2022/11/090.210.6110.110.6810.69-9.910,760-0.09%
2022/11/080.110.381010.3010.27-9.910,761-0.09%
2022/11/0700.001410.2710.25-1410,723-0.13%
2022/11/043.19.8500.009.983.110,7400.03%
2022/11/0309.8500.009.89010,9560.00%
2022/11/0200.000.19.939.95-0.111,1100.00%
2022/10/3100.00109.699.79-1011,359-0.09%
2022/10/2809.5900.009.60011,4470.00%
2022/10/2609.4929.49.529.53-29.311,648-0.25%
2022/10/25109.56199.579.51-911,653-0.08%
2022/10/2400.00109.939.76-1011,630-0.09%
2022/10/21119.7949.729.65711,6960.06%
2022/10/200.59.6269.639.72-5.511,739-0.05%
2022/10/1909.84159.789.74-1511,758-0.13%
2022/10/1809.75109.799.84-1011,794-0.08%
2022/10/1749.6800.009.78411,7960.03%
2022/10/1409.8959.909.90-511,833-0.04%
2022/10/130.59.50199.499.41-18.511,844-0.16%
2022/10/12149.52379.479.59-2311,736-0.20%
2022/10/113.79.68759.729.64-71.311,688-0.61%
2022/10/07110.2100.0010.20111,5240.01%
2022/10/06010.4400.0010.44011,5530.00%
2022/10/055210.430.110.4810.3951.911,5920.45%
2022/10/0410010.1400.0010.1610011,5110.87%
2022/10/030.29.7800.009.740.211,4690.00%
2022/09/3019.7300.009.86111,4980.01%
2022/09/2909.91110.009.84-111,497-0.01%
2022/09/2816.19.8800.009.8216.111,4400.14%
2022/09/27110.1300.0010.15111,2980.01%
2022/09/261210.2100.0010.161211,5010.10%
2022/09/230.210.6400.0010.520.211,7740.00%
2022/09/220.110.6600.0010.750.111,8130.00%
2022/09/210.110.9200.0010.880.111,8880.00%
2022/09/200.110.9700.0010.960.111,9700.00%
2022/09/190.110.9400.0010.900.112,0610.00%
2022/09/164.211.0100.0010.984.212,1200.03%
2022/09/15211.2100.0011.16212,4160.02%
2022/09/14511.1300.0011.16512,6190.04%
2022/09/1200.00111.3711.29-112,599-0.01%
2022/09/08211.0500.0011.06212,8380.02%
2022/09/070.110.8100.0010.870.112,8910.00%
2022/09/060.111.1200.0011.060.112,7920.00%
2022/09/050.211.1200.0011.130.212,7520.00%
2022/09/027.111.2600.0011.207.112,7830.06%
2022/09/0118.411.3700.0011.3518.412,6820.15%
2022/08/3100.001011.6311.63-1012,522-0.08%
2022/08/291011.3900.0011.441012,5170.08%
2022/08/2311.111.7200.0011.6811.112,5340.09%
2022/08/22911.83511.8411.80412,5660.03%
2022/08/15312.341.112.2412.331.912,5530.02%
2022/08/12212.04112.0312.03112,5040.01%
2022/08/11211.84511.8411.84-312,579-0.02%
2022/08/08511.9500.0011.97512,4510.04%
2022/08/05111.853211.9912.02-3112,449-0.25%
2022/08/04711.53111.6111.61612,3950.05%
2022/08/03211.570.111.5611.591.912,3570.02%
2022/08/020.411.4800.0011.500.412,4270.00%
2022/08/015.111.7200.0011.755.112,4720.04%
2022/07/281011.900.111.8011.729.912,6240.08%
2022/07/271411.561311.6711.70112,6150.01%
2022/07/2610.111.7200.0011.6410.112,6340.08%
2022/07/251011.8600.0011.821012,7340.08%
2022/07/2200.00212.0212.00-212,868-0.02%
2022/07/21111.8700.0012.09113,2360.01%
2022/07/2000.0010.111.7911.71-10.113,413-0.08%
2022/07/19411.5000.0011.48413,8340.03%
2022/07/181011.50111.5511.51914,1180.06%
2022/07/151011.161111.3011.28-114,099-0.01%
2022/07/1400.00111.0611.08-114,008-0.01%
2022/07/130.210.9800.0010.930.214,0720.00%
2022/07/1100.00111.2011.09-114,701-0.01%
2022/07/071011.0000.0011.021014,8860.07%
2022/07/060.510.6300.0010.600.515,1200.00%
2022/07/05110.8500.0010.90116,1070.01%
2022/07/0118.211.0100.0010.9518.217,2610.11%
2022/06/305.411.4900.0011.495.417,2510.03%
2022/06/290.111.8800.0011.870.117,3550.00%
2022/06/28612.01211.9812.03417,2740.02%
2022/06/2710.212.312.112.2912.288.117,2770.05%
2022/06/242.112.1100.0011.962.117,3280.01%
2022/06/234.112.0100.0012.044.117,4780.02%
2022/06/221112.4000.0012.351117,2010.06%
2022/06/2100.00212.7212.84-217,092-0.01%
2022/06/20612.6000.0012.57617,1910.03%
2022/06/173.112.7100.0012.733.117,1810.02%
2022/06/1600.00313.3813.03-316,988-0.02%
2022/06/150.113.3000.0013.180.117,0110.00%
2022/06/141013.1600.0013.271017,3170.06%
2022/06/1321.113.341013.4013.3311.117,7640.06%
2022/06/0800.001013.9813.92-1019,010-0.05%
2022/06/071.113.7200.0013.751.119,0990.01%
2022/06/020.213.8500.0013.800.220,1820.00%
2022/06/0100.001.113.9913.91-1.120,774-0.01%
2022/05/31213.6914.213.8413.87-12.220,876-0.06%
2022/05/3000.000.213.6313.68-0.220,7410.00%
2022/05/2700.00313.2813.32-320,741-0.01%
2022/05/26213.0500.0013.01220,8200.01%
2022/05/250.113.1600.0013.210.121,0050.00%
2022/05/24413.1700.0013.07421,5770.02%
2022/05/191.113.2700.0013.391.122,4250.00%
2022/05/1800.00313.5613.52-322,442-0.01%
2022/05/1300.00613.0613.08-622,544-0.03%
2022/05/12412.882012.8312.83-1622,852-0.07%
2022/05/10512.6200.0012.97522,9840.02%
2022/05/090.212.8800.0012.850.222,9120.00%
2022/05/06213.1000.0013.10222,8000.01%
2022/05/05513.422313.4413.43-1822,900-0.08%
2022/05/045.113.1000.0013.165.122,8250.02%
2022/05/03313.0600.0013.12322,8780.01%
2022/04/29513.15113.3413.16422,8750.02%
2022/04/2713.112.50112.4612.6512.122,7510.05%
2022/04/2627.812.9300.0012.9127.822,3430.12%
2022/04/2529.313.0200.0013.0729.322,1110.13%
2022/04/2215.113.4300.0013.4615.121,6490.07%
2022/04/19113.7200.0013.57121,5350.00%
2022/04/18313.4900.0013.50321,5550.01%
2022/04/1534.413.5200.0013.5034.421,4610.16%
2022/04/14813.9300.0013.91821,0590.04%
2022/04/133513.9100.0013.963521,1150.17%
2022/04/12213.50313.5713.60-120,9570.00%
2022/04/1175.513.76713.7413.6468.520,6510.33%
2022/04/0830.314.0800.0014.1130.319,6620.15%
2022/04/0724.214.2100.0014.1824.218,8380.13%
2022/04/0618.314.4200.0014.4318.318,0790.10%
2022/04/0118.114.7000.0014.7218.117,6140.10%
2022/03/313.214.9300.0014.913.217,3760.02%
2022/03/3000.00415.0215.00-417,464-0.02%
2022/03/291.114.9300.0014.871.117,4510.01%
2022/03/28114.8100.0014.93117,2990.01%
2022/03/25615.0900.0015.11617,0420.04%
2022/03/240.215.0900.0015.120.216,9930.00%
2022/03/23215.22715.2615.20-516,854-0.03%
2022/03/2210.115.0700.0015.0810.116,8180.06%
2022/03/211015.0700.0015.081016,7100.06%
2022/03/18114.9000.0014.96116,6790.01%
2022/03/1700.001014.8814.98-1016,542-0.06%
2022/03/1624.114.2600.0014.2824.116,2360.15%
2022/03/1515.214.3900.0014.3515.215,7830.10%
2022/03/1410.214.7800.0014.8010.215,0840.07%
2022/03/110.115.0600.0014.950.114,8640.00%
2022/03/10515.201015.1715.19-514,628-0.03%
2022/03/0918.114.7300.0014.7218.114,5000.12%
2022/03/082514.691014.7814.521514,4020.10%
2022/03/0712.115.0310515.1115.05-92.913,589-0.68% 大賣/
2022/03/041715.5800.0015.561713,0870.13%
2022/03/02115.7300.0015.77113,0570.01%
2022/03/012015.9300.0015.902013,0150.15%
2022/02/25115.431515.5715.48-1413,001-0.11%
2022/02/24112.115.48615.6015.41106.112,8950.82% 大買/鉅額交易
2022/02/23112.215.8800.0015.87112.212,3580.91% 大買/鉅額交易
2022/02/221515.9400.0015.921512,1180.12%
2022/02/2138.116.376016.3716.41-21.911,808-0.19%
2022/02/18216.4100.0016.44211,6200.02%
2022/02/17116.5300.0016.49111,5800.01%
2022/02/152416.2700.0016.252411,7380.20%
2022/02/1420.116.2600.0016.2520.111,6080.17%
2022/02/113016.6900.0016.723011,2870.27%
2022/02/10116.69116.7016.74011,4330.00%
2022/02/081216.2300.0016.231211,5500.10%
2022/02/072416.4600.0016.162411,5180.21%
2022/01/262116.2700.0016.282111,2900.19%
2022/01/253216.4500.0016.403211,3160.28%
2022/01/240.516.5000.0016.630.511,2110.00%
2022/01/212.216.56316.5616.53-0.911,180-0.01%
2022/01/20316.7800.0016.83310,9860.03%
2022/01/191.116.89116.8616.840.111,1160.00%
2022/01/181017.12217.2717.03811,2020.07%
2022/01/171016.99117.0217.09911,1500.08%
2022/01/149.116.73116.7916.808.111,1450.07%
2022/01/135216.9600.0016.935211,0290.47%
2022/01/111216.82316.8316.81911,1170.08%
2022/01/101316.8700.0016.941311,0570.12%
2022/01/071017.0100.0016.971011,0680.09%
2022/01/0622.517.1900.0017.2022.511,1050.20%
2022/01/0343.117.5800.0017.5043.111,3330.38%
2021/12/30117.6100.0017.70111,2900.01%
2021/12/291017.57117.6417.64911,4480.08%
2021/12/28117.50617.5217.52-511,659-0.04%
2021/12/2700.004.317.4217.36-4.311,708-0.04%
2021/12/2200.003316.9616.96-3311,885-0.28%
2021/12/2011.116.6700.0016.6311.111,8450.09%
2021/12/1700.00516.8316.86-511,772-0.04%
2021/12/161016.792016.9516.94-1011,789-0.08%
2021/12/141016.54216.5516.56811,8880.07%
2021/12/10516.7500.0016.78511,9020.04%
2021/12/06116.9300.0016.95111,8160.01%
2021/12/03217.04816.9417.00-611,928-0.05%
2021/12/02116.80116.9716.96011,9640.00%
2021/12/01216.853116.8116.85-2911,987-0.24%
2021/11/30116.6700.0016.49112,0590.01%
2021/11/291016.4000.0016.371012,1580.08%
2021/11/2643.316.3000.0016.2443.312,4120.35%
2021/11/259.416.5800.0016.579.412,3190.08%
2021/11/2448.616.7200.0016.6548.612,3540.39%
2021/11/23416.8700.0016.79412,2940.03%
2021/11/2200.00117.1817.12-112,243-0.01%
2021/11/192117.17117.1217.122012,2610.16%
2021/11/1812517.036216.9617.046312,2080.52% 大買/
2021/11/172016.89216.8516.831812,1500.15%
2021/11/16116.8000.0016.76112,2130.01%
2021/11/1200.002516.6616.65-2512,469-0.20%
2021/11/111016.3600.0016.441012,6860.08%
2021/11/104.116.57416.5116.540.112,7810.00%
2021/11/090.116.703016.7416.61-3012,893-0.23%
2021/11/081016.39116.4116.39912,6890.07%
2021/11/0500.002116.0916.17-2112,638-0.17%
2021/11/04115.8700.0015.88112,4640.01%
2021/11/03315.9200.0015.94312,4820.02%
2021/11/02115.8500.0015.86112,5770.01%
2021/10/28115.85515.9515.87-412,583-0.03%
2021/10/270.115.901715.9015.94-16.912,640-0.13%
2021/10/2600.0010015.7915.74-10012,552-0.80%
2021/10/2500.00115.5015.60-112,474-0.01%
2021/10/2200.00115.4315.55-112,618-0.01%
2021/10/151215.17715.0815.18512,3390.04%
2021/10/14714.8400.0014.82712,3280.06%
2021/10/1310.114.938014.9814.86-7012,134-0.58%
2021/10/1210115.11315.1115.119811,8020.83% 大買/
2021/10/083.115.4300.0015.353.111,7290.03%
2021/10/06615.00315.1415.00311,8240.03%
2021/10/05614.95115.0615.11511,8530.04%
2021/10/041815.1300.0015.111811,6120.16%
2021/10/01515.3100.0015.28511,4750.04%
2021/09/30115.6700.0015.65111,2520.01%
2021/09/29315.66515.6515.58-211,279-0.02%
2021/09/28116.021016.1016.06-911,274-0.08%
2021/09/27316.1600.0016.17311,3150.03%
2021/09/224215.7500.0015.744211,6720.36%
2021/09/161016.0000.0016.051011,6400.09%
2021/09/1511.716.1200.0016.1311.711,6600.10%
2021/09/131.116.25216.4516.27-112,302-0.01%
2021/09/09316.0000.0016.05312,8360.02%
2021/09/072016.3000.0016.202012,8930.16%
2021/09/0300.002416.2916.42-2413,041-0.18%
2021/09/0200.00616.3516.20-613,180-0.05%
2021/09/0100.002116.2616.29-2113,178-0.16%
2021/08/3100.00115.8815.90-112,847-0.01%
2021/08/3000.0010615.7215.85-10613,226-0.80% 大賣/鉅額交易
2021/08/2700.00315.6115.59-313,342-0.02%
2021/08/252.315.4200.0015.492.314,1430.02%
2021/08/24215.2900.0015.28214,7850.01%
2021/08/2300.00115.3015.29-115,334-0.01%
2021/08/201014.854514.7514.80-3517,397-0.20%
2021/08/1938.214.901714.9514.8721.217,4440.12%
2021/08/18515.0300.0015.24517,2810.03%
2021/08/1712515.2000.0015.1112517,2500.72% 大買/鉅額交易
2021/08/16215.5000.0015.52217,0430.01%
2021/08/13315.68615.6915.61-317,088-0.02%
2021/08/123315.9700.0015.933317,0800.19%
2021/08/10116.151016.1516.15-917,321-0.05%
2021/08/095.316.32116.2916.284.317,4910.02%
2021/08/06116.44416.4816.47-317,658-0.02%
2021/08/0500.00116.6516.64-117,797-0.01%
2021/08/04116.411216.3316.42-1117,951-0.06%
2021/08/0300.003016.1316.20-3018,144-0.17%
2021/08/021016.00215.9816.03818,2870.04%
2021/07/3000.00215.9515.83-218,445-0.01%
2021/07/2900.002015.7215.82-2018,664-0.11%
2021/07/283715.4800.0015.483718,9110.20%
2021/07/27315.87715.9715.86-418,933-0.02%
2021/07/26715.8700.0015.83719,1700.04%
2021/07/23315.89315.9815.81019,5410.00%
2021/07/2200.002915.8615.81-2919,866-0.15%
2021/07/21715.6200.0015.63720,1600.03%
2021/07/20815.741315.8115.66-520,491-0.02%
2021/07/19415.82815.8515.85-420,758-0.02%
2021/07/16815.97216.0015.99621,1100.03%
2021/07/1512016.10316.0916.1311721,4680.54% 大買/鉅額交易
2021/07/1400.00215.9815.98-221,812-0.01%
2021/07/13215.90216.0315.92022,2400.00%
2021/07/1200.00415.7615.78-422,373-0.02%
2021/07/09115.52115.5015.50022,5020.00%
2021/07/0800.00215.7215.65-222,933-0.01%
2021/07/0700.000.115.6815.65-0.123,5490.00%
2021/07/0600.004.115.7415.66-4.124,183-0.02%
2021/07/05215.754.215.7915.73-2.224,768-0.01%
2021/07/02315.41815.5115.51-524,905-0.02%
2021/07/01615.45315.5215.44325,6350.01%
2021/06/301015.5510815.6015.55-9826,394-0.37% 大賣/
2021/06/2900.001.815.4615.42-1.826,753-0.01%
2021/06/28215.4000.0015.39227,5750.01%
2021/06/25115.5100.0015.45128,6110.00%
2021/06/24415.41515.4515.41-129,4980.00%
2021/06/231015.1700.0015.391030,6510.03%
2021/06/2215915.2100.0015.1815931,3940.51% 大買/鉅額交易
2021/06/2135.115.3418015.4715.29-144.931,323-0.46% 大賣/鉅額交易
2021/06/185.115.6500.0015.635.130,7610.02%
2021/06/17515.5000.0015.62532,0910.02%
2021/06/16615.60515.5015.56133,6950.00%
2021/06/15815.6500.0015.66835,4590.02%
2021/06/1100.001615.5915.50-1637,070-0.04%
2021/06/092015.2500.0015.262041,0580.05%
2021/06/08515.37115.4115.35443,9420.01%
2021/06/0747.115.2600.0015.3747.149,1060.10%
2021/06/042115.371015.3915.391151,8560.02%
2021/06/03415.451215.4815.49-858,402-0.01%
2021/06/0251.615.422215.4615.3529.668,6980.04%
2021/06/011915.613215.5715.53-1375,622-0.02%
2021/05/319215.538015.4815.501288,9500.01%
2021/05/28341.115.3500.0015.30341.1136,1270.25% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音