• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.21%
  • 成交量
    3,874張
  • 產業
    上市

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11119.850.119.9419.950.94,3010.02%
2025/04/1000.00020.4820.4004,3120.00%
2025/04/0800.00019.2019.0904,0750.00%
2025/04/075.618.330.318.3218.215.43,8640.14%
2025/04/011.421.8300.0021.961.43,6630.04%
2025/03/2800.00422.7722.76-43,631-0.11%
2025/03/2600.00223.6323.64-23,586-0.06%
2025/03/250.123.34023.3423.390.13,5930.00%
2025/03/1800.00222.6522.64-23,460-0.06%
2025/03/1300.00122.4822.27-13,558-0.03%
2025/03/12121.9300.0021.9213,5570.03%
2025/03/11321.471021.6821.67-73,524-0.20%
2025/03/07022.6800.0022.6303,4760.00%
2025/03/0600.002.222.9422.98-2.23,459-0.06%
2025/03/05422.6100.0022.6043,3820.12%
2025/03/047.122.8900.0022.877.13,2470.22%
2025/03/030.423.5700.0023.580.43,1410.01%
2025/02/27124.0000.0024.0713,1100.03%
2025/02/26224.04224.0524.1403,0630.00%
2025/02/25224.5800.0024.6522,9470.07%
2025/02/180.125.14125.1325.32-0.92,795-0.03%
2025/02/1700.00225.1025.21-22,795-0.07%
2025/02/14124.790.125.0524.990.92,8120.03%
2025/02/1300.00524.4024.40-52,837-0.18%
2025/02/12524.0400.0024.0252,8850.17%
2025/02/11224.270.224.3524.251.82,9160.06%
2025/02/030.524.2200.0024.190.52,9590.02%
2025/01/2200.00225.9625.93-22,912-0.07%
2025/01/1700.00225.3225.32-23,030-0.07%
2025/01/1500.00124.8424.81-12,997-0.03%
2025/01/1400.0010.825.0825.13-10.82,972-0.36%
2025/01/13124.5900.0024.5512,9850.03%
2025/01/0900.00225.1025.10-22,965-0.07%
2025/01/0600.00225.6025.62-23,112-0.06%
2025/01/030.124.9200.0024.840.13,1030.00%
2025/01/023.325.1300.0025.173.33,1270.11%
2024/12/310.125.50425.4225.48-3.93,205-0.12%
2024/12/30125.8600.0025.8513,2640.03%
2024/12/2700.00626.3626.23-63,305-0.18%
2024/12/2500.00326.4426.46-33,342-0.09%
2024/12/2400.00125.8625.82-13,357-0.03%
2024/12/23125.4300.0025.5313,3830.03%
2024/12/1900.00125.7725.84-13,373-0.03%
2024/12/1800.00126.5626.57-13,452-0.03%
2024/12/17126.5300.0026.5313,5290.03%
2024/12/13125.9600.0025.9513,5020.03%
2024/12/1200.00126.2726.19-13,541-0.03%
2024/12/0600.00625.2825.30-63,453-0.17%
2024/12/04124.9800.0024.9913,4190.03%
2024/11/2700.00524.3824.38-53,568-0.14%
2024/11/25024.93524.9624.92-53,592-0.14%
2024/11/2200.00324.7324.62-33,601-0.08%
2024/11/20224.7700.0024.7823,6620.05%
2024/11/19024.4500.0024.4603,6520.00%
2024/11/1800.00124.4724.45-13,673-0.03%
2024/11/1500.000.124.2824.23-0.13,6390.00%
2024/11/13324.770.224.7724.762.83,6560.08%
2024/11/122.325.61225.5725.500.33,6130.01%
2024/11/11024.8811.124.8325.02-11.13,519-0.31%
2024/11/0800.000.124.4724.45-0.13,4000.00%
2024/11/0700.000.123.9824.04-0.13,3560.00%
2024/11/0600.00223.6823.47-23,387-0.06%
2024/10/30124.0200.0023.8713,9620.03%
2024/10/28124.17324.1724.20-23,972-0.05%
2024/10/25223.6600.0023.6723,8910.05%
2024/10/2400.00723.3623.31-73,855-0.18%
2024/10/21123.0300.0022.9213,9520.03%
2024/10/15223.2700.0023.2524,0030.05%
2024/10/0700.002423.7223.81-244,279-0.56%
2024/09/27022.9600.0023.0204,6840.00%
2024/09/261022.791.122.8522.718.94,7740.19%
2024/09/2500.00922.4822.47-94,888-0.18%
2024/09/2300.00621.9621.96-65,023-0.12%
2024/09/2000.00122.0621.99-15,161-0.02%
2024/09/1200.002.121.3421.37-2.15,266-0.04%
2024/09/06220.6500.0020.6725,5480.04%
2024/08/2800.00221.5121.53-25,816-0.03%
2024/08/2600.00121.8521.81-15,895-0.02%
2024/08/22121.9000.0021.8616,0480.02%
2024/08/21221.6600.0021.6726,0750.03%
2024/08/20421.7900.0021.8046,1500.07%
2024/08/1900.001021.4121.34-106,229-0.16%
2024/08/1600.00221.4721.45-26,256-0.03%
2024/08/150.420.72220.6420.67-1.76,243-0.03%
2024/08/14220.7100.0020.7226,2980.03%
2024/08/13120.09120.1120.1106,3240.00%
2024/08/12120.0000.0020.0216,3890.02%
2024/08/07120.09120.0520.0506,4260.00%
2024/08/0600.00320.2020.20-36,300-0.05%
2024/08/05919.8000.0019.3396,0830.15%
2024/08/021.120.8000.0020.841.15,8720.02%
2024/07/29521.68721.6721.68-25,802-0.03%
2024/07/267.221.49221.4921.565.25,9240.09%
2024/07/22722.7000.0022.7875,9620.12%
2024/07/191023.23123.2423.2495,9240.15%
2024/07/1812.123.3000.0023.3012.15,9350.20%
2024/07/17124.1700.0024.1115,9190.02%
2024/07/16224.2700.0024.2725,9740.03%
2024/07/12323.7400.0023.6235,9250.05%
2024/07/11424.580.124.5624.583.95,7650.07%
2024/07/1000.000.124.0924.11-0.15,7970.00%
2024/07/08123.40223.4923.42-15,870-0.02%
2024/07/05123.3300.0023.4015,8640.02%
2024/07/04223.370.123.3223.351.95,7730.03%
2024/07/0300.005.122.7122.77-5.15,618-0.09%
2024/06/25621.5100.0021.5165,0270.12%
2024/06/21422.0000.0022.0044,8300.08%
2024/06/19522.27222.2322.2734,8060.06%
2024/06/1800.00422.1522.16-44,868-0.08%
2024/06/17422.0400.0022.0544,9050.08%
2024/06/1400.00122.2022.20-14,871-0.02%
2024/06/1300.00222.1022.20-24,888-0.04%
2024/06/1200.001021.5521.54-104,668-0.21%
2024/06/0600.000.122.0021.99-0.14,8290.00%
2024/05/3100.00721.5321.53-75,232-0.13%
2024/05/2900.005121.6921.75-515,459-0.93%
2024/05/2800.000.121.4121.49-0.15,7190.00%
2024/05/271021.2910021.2221.28-906,144-1.46%
2024/05/231021.215.121.2221.234.96,2310.08%
2024/05/2200.00521.0221.01-56,454-0.08%
2024/05/2000.0012.220.8320.85-12.26,724-0.18%
2024/05/1700.00620.7520.74-66,733-0.09%
2024/05/10120.3900.0020.3818,2270.01%
2024/05/0800.00420.5420.52-48,403-0.05%
2024/05/0600.00720.3120.32-78,517-0.08%
2024/04/3000.00320.7220.70-38,578-0.03%
2024/04/2900.002820.2620.25-288,600-0.33%
2024/04/26119.8100.0019.8318,7160.01%
2024/04/2400.004.119.5119.55-4.18,761-0.05%
2024/04/2300.002118.7018.72-218,830-0.24%
2024/04/2225.118.581018.6118.6015.18,8310.17%
2024/04/192018.937018.9819.05-508,818-0.57%
2024/04/181119.3700.0019.36118,7070.13%
2024/04/1600.00719.6919.70-78,831-0.08%
2024/04/151720.0400.0020.07178,8400.19%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音