• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.0500.0014.0655,2330.10%
2025/01/21213.851013.8913.89-85,241-0.15%
2025/01/10213.8000.0013.8126,9850.03%
2025/01/091.113.988014.0213.86-78.97,250-1.09%
2025/01/08714.0500.0014.0577,2410.10%
2025/01/07514.211614.1514.14-117,254-0.15%
2025/01/06013.91814.0214.00-87,149-0.11%
2025/01/03713.7400.0013.7376,9530.10%
2025/01/02113.7800.0013.7316,9440.01%
2024/12/31213.8300.0013.8526,9680.03%
2024/12/25113.9100.0013.9017,1760.01%
2024/12/24413.9600.0013.8647,2190.06%
2024/12/20213.6600.0013.7027,1940.03%
2024/12/17513.8600.0013.8157,1260.07%
2024/12/1300.00913.8013.79-97,081-0.13%
2024/12/11113.7500.0013.7117,0380.01%
2024/12/1000.00713.8013.79-77,019-0.10%
2024/12/09213.84513.8513.84-37,018-0.04%
2024/12/05513.8600.0013.8657,0000.07%
2024/12/042013.814.313.8313.8515.76,9750.23%
2024/12/03413.81113.8013.7837,0510.04%
2024/12/02113.611013.6113.63-96,973-0.13%
2024/11/29013.4100.0013.3906,9450.00%
2024/11/28013.3200.0013.3306,9070.00%
2024/11/275.113.4100.0013.395.16,8290.07%
2024/11/2600.00513.6013.61-56,711-0.07%
2024/11/2200.00713.6613.69-76,613-0.11%
2024/11/213.213.5300.0013.533.26,6100.05%
2024/11/20413.5800.0013.5846,5720.06%
2024/11/18213.5200.0013.5026,5870.03%
2024/11/1414.313.64713.6313.617.36,5470.11%
2024/11/132213.7300.0013.75226,4440.34%
2024/11/126.113.861113.8913.80-4.96,403-0.08%
2024/11/11013.9600.0014.0406,2940.00%
2024/11/08014.090.214.0814.03-0.26,2840.00%
2024/11/078.613.9500.0013.978.66,2870.14%
2024/11/060.513.98113.8413.91-0.56,271-0.01%
2024/11/052.513.7600.0013.822.56,2550.04%
2024/11/04313.7100.0013.7936,4240.05%
2024/11/01813.52113.5413.6576,6940.10%
2024/10/302.113.72513.7713.70-36,871-0.04%
2024/10/2932.113.664213.6513.70-9.96,869-0.14%
2024/10/281513.94213.9413.93136,7260.19%
2024/10/25213.93413.9513.96-26,793-0.03%
2024/10/244.213.88513.9513.87-0.86,835-0.01%
2024/10/23613.97514.0013.9716,9170.01%
2024/10/222313.99914.0214.01146,9830.20%
2024/10/216914.501014.4814.44596,8060.87%
2024/10/181214.406.314.4214.355.76,4390.09%
2024/10/17814.1100.0014.1086,4020.13%
2024/10/161714.0900.0014.06176,5170.26%
2024/10/153514.1300.0014.16357,1740.49%
2024/10/1418.313.9500.0013.9718.37,2910.25%
2024/10/1100.00113.9513.93-17,511-0.01%
2024/10/09613.8500.0013.7967,7390.08%
2024/10/08513.6700.0013.7157,8910.06%
2024/10/072013.6910.213.7413.749.88,0910.12%
2024/10/041013.5100.0013.49108,1760.12%
2024/10/01513.5000.0013.5158,1460.06%
2024/09/302.213.5000.0013.492.28,1770.03%
2024/09/26113.812013.8213.79-198,208-0.23%
2024/09/2500.003213.7213.72-328,178-0.39%
2024/09/2300.00313.4213.43-38,174-0.04%
2024/09/18213.1200.0013.0928,2600.02%
2024/09/09312.7100.0012.8238,3650.04%
2024/09/050.112.953612.8612.80-35.98,359-0.43%
2024/09/0426.112.831012.9012.7916.18,3630.19%
2024/08/3000.001013.4013.37-108,256-0.12%
2024/08/281013.312013.3613.41-108,338-0.12%
2024/08/271013.2400.0013.29108,3770.12%
2024/08/261013.331013.3913.2708,3920.00%
2024/08/23113.1700.0013.3018,3880.01%
2024/08/221013.2700.0013.26108,3650.12%
2024/08/210.313.3300.0013.330.38,3720.00%
2024/08/1900.00613.4213.45-68,297-0.07%
2024/08/1600.001613.4213.40-168,303-0.19%
2024/08/15213.1700.0013.1728,2520.02%
2024/08/1400.001013.2513.22-108,232-0.12%
2024/08/1200.00513.0613.03-58,168-0.06%
2024/08/072212.6100.0012.73227,9670.28%
2024/08/06412.3100.0012.2447,8720.05%
2024/08/051511.9900.0011.90157,6320.20%
2024/08/023713.1100.0013.02377,3050.51%
2024/07/31113.251013.3813.35-96,895-0.13%
2024/07/3023.713.191013.3313.3413.76,8210.20%
2024/07/2900.00213.4213.31-26,661-0.03%
2024/07/261513.2800.0013.30156,5700.23%
2024/07/23213.5900.0013.6926,3560.03%
2024/07/222.713.4900.0013.362.76,1740.04%
2024/07/197.213.841013.7613.74-2.95,933-0.05%
2024/07/181213.9800.0014.00125,6290.21%
2024/07/17914.3100.0014.2695,3140.17%
2024/07/1632.714.38414.5314.3828.75,0670.57%
2024/07/15415.4800.0015.5544,2650.09%
2024/07/1214.315.3900.0015.4014.34,0940.35%
2024/07/111015.1700.0015.49104,0500.25%
2024/07/09714.8000.0014.8273,6440.19%
2024/07/0800.00114.7214.78-13,377-0.03%
2024/07/05214.48214.4714.4803,2260.00%
2024/07/02214.1600.0014.0923,0490.07%
2024/07/01514.1900.0014.1952,9330.17%
2024/06/28514.2200.0014.1952,9190.17%
2024/06/2700.00114.0714.07-12,834-0.04%
2024/06/245.514.0300.0013.995.52,7580.20%
2024/06/14213.6400.0013.6422,5450.08%
2024/06/12413.11613.2213.33-22,514-0.08%
2024/06/07613.11213.1413.1342,4910.16%
2024/06/0600.00613.1913.18-62,512-0.24%
2024/06/05812.8900.0012.9482,4960.32%
2024/06/040.212.9000.0012.860.22,5350.01%
2024/06/0300.007413.0413.04-742,523-2.93%
2024/05/312012.8900.0012.81202,4760.81%
2024/05/3060.413.0100.0012.9960.42,4382.48%
2024/05/274013.191013.1613.19302,4371.23%
2024/05/24312.9400.0012.9832,4080.12%
2024/05/14112.5000.0012.5312,3740.04%
2024/04/2900.005012.3512.34-502,383-2.10%
2024/04/193011.9800.0011.87302,3441.28%
2024/04/172012.5500.0012.57202,1510.93%
2024/04/15212.7600.0012.7221,8680.11%
2024/04/08312.6700.0012.6931,8610.16%
2024/04/03712.6300.0012.6271,8660.38%
2024/04/02112.6500.0012.6611,8630.05%
2024/04/0100.00112.4912.48-11,867-0.05%
2024/03/21112.5100.0012.5011,8470.05%
2024/03/14112.1100.0012.1111,8830.05%
2024/03/1300.00212.1912.17-21,873-0.11%
2024/03/1200.00212.1012.12-21,862-0.11%
2024/03/0800.00212.0712.00-21,877-0.11%
2024/03/0700.00111.9611.99-11,836-0.05%
2024/03/05111.6900.0011.7211,8190.05%
2024/03/04111.6000.0011.5811,8120.06%
2024/03/01211.3700.0011.3321,8060.11%
2024/02/29211.3000.0011.3621,8360.11%
2024/02/27111.3300.0011.3311,8400.05%
2024/02/26111.3600.0011.3711,8730.05%
2024/02/2300.001011.3411.34-102,010-0.50%
2024/02/21111.1400.0011.1212,0260.05%
2024/02/1600.00111.1811.10-12,129-0.05%
2024/02/0500.008810.7210.74-882,114-4.16%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音