• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.115.9000.0015.910.13,6740.00%
2024/11/19015.9600.0015.9604,0450.00%
2024/11/18015.9100.0015.8604,1530.00%
2024/11/15015.8600.0015.8504,2430.00%
2024/11/130.115.7400.0015.740.14,3320.00%
2024/11/120.115.8200.0015.770.14,3770.00%
2024/11/11015.8800.0015.9004,5160.00%
2024/11/080.115.9700.0015.900.14,5690.00%
2024/11/060.215.78315.8315.76-2.84,603-0.06%
2024/11/04215.68315.7215.71-14,734-0.02%
2024/10/292.115.65115.6715.691.14,8550.02%
2024/10/28115.8200.0015.8114,8370.02%
2024/10/250.115.7700.0015.770.14,8500.00%
2024/10/240.215.7700.0015.730.24,8490.00%
2024/10/237.416.1000.0016.097.44,7580.16%
2024/10/2212.116.170.116.1916.18124,5110.27%
2024/10/210.216.2300.0016.180.24,4140.00%
2024/10/1800.0014.216.2416.25-14.24,307-0.33%
2024/10/171816.1100.0016.14184,2960.42%
2024/10/162.216.0200.0015.982.24,2860.05%
2024/10/150.116.022016.0216.01-204,247-0.47%
2024/10/140.215.9200.0015.900.24,2160.01%
2024/10/1120.415.9800.0015.9020.44,1770.49%
2024/10/0960.315.9700.0015.9360.34,1361.46%
2024/10/081.215.95115.9416.000.24,0880.00%
2024/10/072.116.0700.0016.092.14,0640.05%
2024/10/0411.516.0200.0015.9811.54,0770.28%
2024/10/0111.216.1900.0016.1911.24,0070.28%
2024/09/304.316.2600.0016.184.34,0330.11%
2024/09/270.216.3100.0016.350.24,0170.00%
2024/09/2611.316.2400.0016.2511.34,0080.28%
2024/09/251.416.26216.2216.27-0.63,980-0.01%
2024/09/240.316.07216.1016.13-1.73,944-0.04%
2024/09/2310.116.0400.0016.0510.13,9360.26%
2024/09/2010.115.95215.9715.918.13,9540.20%
2024/09/19115.8300.0015.8413,9760.03%
2024/09/163.115.5900.0015.583.14,1520.07%
2024/09/13615.5600.0015.5364,2390.14%
2024/09/097.215.2900.0015.387.24,2860.17%
2024/09/06315.5300.0015.5434,3070.07%
2024/09/042.115.4000.0015.362.14,4970.05%
2024/09/033.415.7900.0015.773.44,4310.08%
2024/09/020.215.9200.0015.840.24,4310.00%
2024/08/290.215.8000.0015.810.24,4950.00%
2024/08/282.215.8600.0015.852.24,5010.05%
2024/08/278.315.8500.0015.878.34,6170.18%
2024/08/260.215.9800.0015.950.24,5750.00%
2024/08/230.115.7600.0015.840.14,5270.00%
2024/08/222416.1500.0016.17244,4780.54%
2024/08/201016.2200.0016.20104,1090.24%
2024/08/193016.2500.0016.20303,9830.75%
2024/08/1600.00516.3216.26-53,867-0.13%
2024/08/150.216.1000.0016.050.23,8130.00%
2024/08/14616.090.116.1316.115.93,7970.16%
2024/08/13215.9900.0015.9023,7540.05%
2024/08/08415.6900.0015.6243,7010.11%
2024/08/07315.6900.0015.7933,7240.08%
2024/08/06415.5300.0015.4343,7570.11%
2024/08/05615.4400.0015.1663,6790.16%
2024/08/02516.3000.0016.2553,5590.14%
2024/08/01316.5400.0016.5333,4880.09%
2024/07/31116.2800.0016.4213,5190.03%
2024/07/26916.2200.0016.2393,5050.26%
2024/07/2300.00116.4016.38-13,578-0.03%
2024/07/18616.57116.6216.5853,5920.14%
2024/07/162.616.5400.0016.512.63,5960.07%
2024/07/1000.00316.5416.47-33,749-0.08%
2024/07/09416.4500.0016.4543,7620.11%
2024/07/082.116.45216.5516.510.13,7360.00%
2024/07/0300.00516.5316.62-53,706-0.13%
2024/07/02716.40316.5016.4043,6810.11%
2024/07/01216.4500.0016.4523,6860.05%
2024/06/2800.00716.5016.47-73,691-0.19%
2024/06/27616.34316.4016.4133,6930.08%
2024/06/26516.4200.0016.4353,7270.13%
2024/06/243.616.83416.8616.86-0.53,698-0.01%
2024/06/21916.8700.0016.8993,6050.25%
2024/06/1800.003016.7316.74-303,509-0.85%
2024/06/173016.6500.0016.68303,5210.85%
2024/06/12216.3400.0016.3423,5080.06%
2024/06/115316.5200.0016.51533,4931.52%
2024/06/0700.003516.8716.89-353,417-1.02%
2024/06/061916.6700.0016.77193,4480.55%
2024/06/052216.4600.0016.47223,4580.64%
2024/06/0463.316.2300.0016.2463.33,5381.79%
2024/06/036816.3600.0016.39683,5581.91%
2024/05/306116.3200.0016.29613,4801.75%
2024/05/295816.4600.0016.43583,5151.65%
2024/05/2800.005016.6916.64-503,518-1.42%
2024/05/271016.4500.0016.55103,5340.28%
2024/05/243716.3100.0016.30373,5801.03%
2024/05/22816.3000.0016.2883,7580.21%
2024/05/213516.2200.0016.20353,8230.92%
2024/05/201016.390.416.3716.419.63,8570.25%
2024/05/1700.005016.3616.29-503,892-1.28%
2024/05/1400.005016.2716.10-503,956-1.26%
2024/05/1300.005016.0716.08-503,866-1.29%
2024/05/1000.009915.8015.88-993,846-2.57%
2024/05/0900.00315.4315.42-33,784-0.08%
2024/05/08115.380.415.3515.360.63,7790.02%
2024/05/0300.004015.2415.23-403,791-1.06%
2024/05/0200.00115.3615.22-13,803-0.03%
2024/04/3000.008015.2415.27-803,814-2.10%
2024/04/2900.002015.3215.33-203,808-0.53%
2024/04/266714.9900.0015.01673,7701.78%
2024/04/25114.8600.0014.8713,7660.03%
2024/04/2400.008014.9714.97-803,763-2.13%
2024/04/23014.9400.0014.9303,8110.00%
2024/04/2200.00514.9514.89-53,875-0.13%
2024/04/191.114.8900.0014.861.13,8440.03%
2024/04/181215.03215.0115.01103,7740.26%
2024/04/17014.9200.0014.9203,7570.00%
2024/04/162114.87215.0114.83193,7660.50%
2024/04/15215.20115.1915.1813,7490.03%
2024/04/124.115.1500.0015.164.13,7730.11%
2024/04/112.115.1500.0015.152.13,7980.05%
2024/04/09115.1600.0015.1613,9400.03%
2024/04/08714.9100.0015.0073,9620.18%
2024/04/03414.9000.0014.9043,9620.10%
2024/04/02914.9900.0014.9893,9410.23%
2024/04/01215.0800.0015.0523,9390.05%
2024/03/291615.1000.0015.12163,9430.41%
2024/03/26315.00515.0015.00-23,962-0.05%
2024/03/25214.9900.0015.0123,9550.05%
2024/03/2220.115.0200.0014.9720.13,9820.50%
2024/03/21815.0900.0015.0884,0280.20%
2024/03/20114.9200.0014.9414,0350.02%
2024/03/19114.9700.0014.9414,0410.02%
2024/03/18014.8800.0014.8904,0450.00%
2024/03/15114.8900.0014.8914,0710.03%
2024/03/142415.1000.0015.14244,0390.59%
2024/03/131115.0300.0015.03113,9960.28%
2024/03/12114.9700.0014.9613,9670.03%
2024/03/11114.8300.0014.8313,9220.03%
2024/03/081614.7200.0014.76163,9120.41%
2024/03/071314.6700.0014.68133,8250.34%
2024/03/06914.6400.0014.6493,7830.24%
2024/03/051714.6400.0014.64173,7270.46%
2024/03/040.114.6200.0014.670.13,7250.00%
2024/03/0100.001514.6414.64-153,715-0.40%
2024/02/27014.5700.0014.5003,6480.00%
2024/02/26214.5700.0014.5423,6190.06%
2024/02/232014.7500.0014.75203,5420.56%
2024/02/22114.8000.0014.8013,4540.03%
2024/02/215.114.7400.0014.715.13,3950.15%
2024/02/2017.114.6900.0014.7017.13,4030.50%
2024/02/190.114.5300.0014.570.13,4090.00%
2024/02/16014.4700.0014.4603,4740.00%
2024/02/1523.214.3900.0014.4023.23,4430.67%
2024/02/055014.4900.0014.48503,3611.49%
2024/02/02114.5400.0014.5313,3450.03%
2024/02/011014.62214.5614.6183,3050.24%
2024/01/31014.48414.4714.47-43,299-0.12%
2024/01/30014.5500.0014.5003,2830.00%
2024/01/2910.114.5500.0014.5510.13,2770.31%
2024/01/2610.114.45114.5014.509.13,3140.27%
2024/01/250.114.47214.4414.45-23,308-0.06%
2024/01/24014.5000.0014.4603,2870.00%
2024/01/23014.4300.0014.4403,3110.00%
2024/01/220.114.3900.0014.380.13,3280.00%
2024/01/19114.3800.0014.4213,3060.03%
2024/01/180.114.4000.0014.400.13,2960.00%
2024/01/17214.3900.0014.3323,2850.06%
2024/01/162.114.5200.0014.512.13,2310.06%
2024/01/1139.114.6600.0014.6539.13,2691.20%
2024/01/10114.6300.0014.6013,3170.03%
2024/01/09914.7500.0014.7693,3210.27%
2024/01/08115.0000.0014.9713,2750.03%
2024/01/0500.00115.0014.98-13,244-0.03%
2023/12/262014.8500.0014.86203,2140.62%
2023/12/212014.9200.0014.94203,1620.63%
2023/12/2000.00214.8114.90-23,105-0.06%
2023/12/1400.001014.8014.77-102,995-0.33%
2023/12/131114.6900.0014.68112,9830.37%
2023/12/121014.7600.0014.76102,9590.34%
2023/12/0500.00314.6314.65-32,965-0.10%
2023/11/21114.5000.0014.4812,9800.03%
2023/11/130.214.0500.0014.050.22,8750.01%
2023/10/31113.7500.0013.7513,6460.03%
2023/10/24213.7400.0013.7723,7400.05%
2023/10/23313.7700.0013.7633,7250.08%
2023/10/201.213.7300.0013.811.23,6950.03%
2023/10/191313.9500.0013.93133,6250.36%
2023/10/18114.1300.0014.1213,5710.03%
2023/10/12114.2200.0014.2513,4900.03%
2023/10/06114.0700.0014.1213,4930.03%
2023/10/04713.9300.0013.9173,4380.20%
2023/10/03414.1300.0014.0943,3490.12%
2023/09/22114.2700.0014.2813,2910.03%
2023/09/08214.1000.0014.1023,0530.07%
2023/09/07314.0100.0014.0033,0610.10%
2023/09/06114.1000.0014.0613,0250.03%
2023/09/04114.0600.0014.1712,9560.03%
2023/08/31314.0300.0014.0232,9790.10%
2023/08/29614.0100.0014.0663,0550.20%
2023/08/28113.9700.0013.9813,0470.03%
2023/08/25413.9700.0013.9443,0420.13%
2023/08/23114.0200.0014.0312,9340.03%
2023/08/22514.0100.0014.0152,9440.17%
2023/08/21314.0800.0014.0632,9440.10%
2023/08/17313.8000.0014.0332,9090.10%
2023/08/16214.0200.0014.0022,8640.07%
2023/08/153.114.5700.0014.533.12,7400.11%
2023/08/1432.214.6300.0014.5932.22,6041.24%
2023/08/11614.8500.0014.8862,4680.24%
2023/08/102514.8400.0014.85252,4581.02%
2023/08/0966.314.8900.0014.8866.32,4362.72%
2023/08/0840.214.9300.0014.9440.22,3481.71%
2023/08/042314.9100.0014.95232,2021.04%
2023/08/02120.214.9700.0014.92120.22,0905.75% 大買/鉅額交易
2023/07/3125514.9900.0014.972551,92513.24% 大買/鉅額交易
2023/07/281214.9800.0015.03121,8890.64%
2023/07/2700.00214.9715.00-21,853-0.11%
2023/07/1800.00314.8014.76-31,812-0.17%
2023/07/0500.00114.8514.87-11,842-0.05%
2023/06/28114.6500.0014.6411,7050.06%
2023/06/2700.00114.7014.71-11,673-0.06%
2023/06/1900.002014.8514.85-201,691-1.18%
2023/06/1400.00615.0015.00-61,686-0.36%
2023/06/0900.00415.0114.99-41,749-0.23%
2023/06/0700.00115.0115.03-11,809-0.06%
2023/06/02114.7600.0014.8111,7300.06%
2023/05/25414.7900.0014.7841,6580.24%
2023/05/24114.8800.0014.9311,6490.06%
2023/05/23214.9700.0014.9721,6440.12%
2023/05/1800.001014.8914.90-101,642-0.61%
2023/05/04214.5500.0014.5621,6350.12%
2023/05/03114.5100.0014.5211,6310.06%
2023/04/282014.4900.0014.50201,6621.20%
2023/04/26114.4300.0014.4711,6640.06%
2023/04/201314.6300.0014.60131,6080.81%
2023/04/19514.7500.0014.7051,5880.31%
2023/04/12214.6800.0014.6821,5080.13%
2023/04/07214.5000.0014.5221,4420.14%
2023/03/3000.00114.4714.43-11,423-0.07%
2023/03/17114.1500.0014.1511,4130.07%
2023/03/13114.5400.0014.5311,2870.08%
2023/02/15114.8600.0014.8811,1520.09%
2023/02/14214.9500.0014.9521,0970.18%
2023/02/08214.8300.0014.8221,0670.19%
2023/01/3000.00514.8314.93-5971-0.51%
2023/01/09114.6900.0014.6911,0130.10%
2022/12/19514.3200.0014.3551,1690.43%
2022/12/15314.5900.0014.6031,1640.26%
2022/12/02214.6700.0014.6821,0840.18%
2022/11/21114.0900.0014.1111,0930.09%
2022/10/11213.6500.0013.6821,0470.19%
2022/10/05113.9300.0013.9611,0810.09%
2022/09/22114.5000.0014.4311,1680.09%
2022/09/02114.5500.0014.5511,5400.06%
2022/08/08114.6300.0014.6813,0260.03%
2022/07/2800.00114.5414.53-13,335-0.03%
2022/07/21114.2000.0014.3213,6180.03%
2022/07/20114.2700.0014.2413,6950.03%
2022/07/1300.00114.2214.18-13,977-0.03%
2022/07/06114.2200.0014.2014,4380.02%
2022/06/20214.7000.0014.5525,9490.03%
2022/06/08115.3500.0015.3318,2120.01%
2022/06/02115.3300.0015.30110,4750.01%
2022/05/31215.2800.0015.45212,5460.02%
2022/05/26214.9000.0014.86210,2980.02%
2022/05/24714.8800.0014.84721,0060.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音