券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 18.94 | 0 | 0.00 | 18.92 | 0 | 1,918 | 0.00% |
|
| 2024/11/19 | 0 | 19.14 | 0 | 0.00 | 19.07 | 0 | 1,891 | 0.00% |
|
| 2024/11/15 | 0 | 18.97 | 0 | 0.00 | 19.00 | 0 | 1,884 | 0.00% |
|
| 2024/11/14 | 0 | 18.96 | 0 | 0.00 | 18.90 | 0 | 1,880 | 0.00% |
|
| 2024/11/13 | 0 | 19.08 | 0 | 0.00 | 19.04 | 0 | 1,867 | 0.00% |
|
| 2024/11/12 | 0 | 19.19 | 0 | 0.00 | 19.10 | 0 | 1,861 | 0.00% |
|
| 2024/11/11 | 0 | 19.30 | 0 | 0.00 | 19.47 | 0 | 1,851 | 0.00% |
|
| 2024/11/08 | 0 | 19.47 | 0 | 0.00 | 19.47 | 0 | 1,849 | 0.00% |
|
| 2024/11/05 | 0 | 19.14 | 75 | 19.00 | 19.14 | -75 | 1,821 | -4.12% |
|
| 2024/11/04 | 0 | 19.11 | 0 | 0.00 | 19.11 | 0 | 1,845 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 18.86 | 18.96 | -5 | 1,848 | -0.27% |
|
| 2024/10/30 | 75.1 | 19.14 | 0 | 0.00 | 19.00 | 75.1 | 1,879 | 4.00% |
|
| 2024/10/29 | 20 | 18.91 | 0 | 0.00 | 19.04 | 20 | 1,866 | 1.07% |
|
| 2024/10/28 | 0 | 19.33 | 0 | 0.00 | 19.30 | 0 | 1,827 | 0.00% |
|
| 2024/10/25 | 0 | 19.35 | 0 | 0.00 | 19.34 | 0 | 1,829 | 0.00% |
|
| 2024/10/24 | 1 | 19.30 | 0 | 0.00 | 19.22 | 1 | 1,833 | 0.05% |
|
| 2024/10/23 | 0.1 | 19.39 | 0 | 0.00 | 19.38 | 0.1 | 1,822 | 0.01% |
|
| 2024/10/22 | 1 | 19.36 | 0.8 | 19.48 | 19.51 | 0.2 | 1,814 | 0.01% |
|
| 2024/10/21 | 1 | 19.55 | 0 | 0.00 | 19.51 | 1 | 1,834 | 0.05% |
|
| 2024/10/18 | 20.2 | 19.64 | 20 | 19.52 | 19.63 | 0.2 | 1,782 | 0.01% |
|
| 2024/10/17 | 0.1 | 19.29 | 0 | 0.00 | 19.31 | 0.1 | 1,731 | 0.00% |
|
| 2024/10/16 | 10 | 20.41 | 10 | 20.20 | 20.45 | 0 | 1,573 | 0.00% |
|
| 2024/10/15 | 7 | 20.16 | 0 | 0.00 | 20.28 | 7 | 1,440 | 0.49% |
|
| 2024/10/14 | 0.8 | 19.95 | 0 | 0.00 | 19.99 | 0.8 | 1,375 | 0.06% |
|
| 2024/10/11 | 4 | 19.75 | 0 | 0.00 | 19.79 | 4 | 1,215 | 0.33% |
|
| 2024/10/08 | 5 | 19.42 | 0 | 0.00 | 19.51 | 5 | 1,148 | 0.44% |
|
| 2024/10/07 | 8 | 19.63 | 0 | 0.00 | 19.56 | 8 | 1,148 | 0.70% |
|
| 2024/10/04 | 2 | 19.20 | 0 | 0.00 | 19.29 | 2 | 1,099 | 0.18% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 19.51 | 19.52 | -10 | 1,115 | -0.90% |
|
| 2024/07/17 | 10 | 20.18 | 1 | 20.17 | 20.12 | 9 | 1,158 | 0.78% |
|
| 2024/07/15 | 20 | 20.57 | 0 | 0.00 | 20.50 | 20 | 1,155 | 1.73% |
|
| 2024/07/03 | 1 | 19.77 | 0 | 0.00 | 19.76 | 1 | 978 | 0.10% |
|
| 2024/06/21 | 5 | 19.63 | 0 | 0.00 | 19.73 | 5 | 844 | 0.59% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 19.64 | 19.65 | -1 | 809 | -0.12% |
|
| 2024/06/14 | 5 | 18.84 | 0 | 0.00 | 18.96 | 5 | 805 | 0.62% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 18.41 | 18.38 | -4 | 725 | -0.55% |
|
| 2024/05/21 | 0 | 0.00 | 20 | 17.80 | 17.80 | -20 | 740 | -2.70% |
|
| 2024/04/08 | 10 | 17.35 | 0 | 0.00 | 17.34 | 10 | 915 | 1.09% |
|
| 2024/04/03 | 5 | 17.31 | 0 | 0.00 | 17.29 | 5 | 943 | 0.53% |
|
| 2024/04/02 | 1 | 17.43 | 0 | 0.00 | 17.40 | 1 | 949 | 0.11% |
|
| 2024/03/22 | 9 | 17.33 | 0 | 0.00 | 17.33 | 9 | 965 | 0.93% |
|
| 2024/03/18 | 1 | 17.10 | 0 | 0.00 | 17.14 | 1 | 967 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 16.72 | 16.72 | -1 | 918 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 29 | 15.55 | 15.57 | -29 | 936 | -3.10% |
|
| 2024/01/12 | 10 | 15.42 | 0 | 0.00 | 15.41 | 10 | 858 | 1.16% |
|
| 2024/01/04 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 856 | 1.17% |
|
| 2024/01/03 | 12 | 15.41 | 0 | 0.00 | 15.40 | 12 | 866 | 1.38% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 15.40 | 15.38 | -5 | 725 | -0.69% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 638 | -0.63% |
|
| 2023/09/22 | 1 | 14.59 | 0 | 0.00 | 14.59 | 1 | 815 | 0.12% |
|
| 2023/08/11 | 2 | 14.96 | 0 | 0.00 | 14.96 | 2 | 1,242 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 15.69 | 15.69 | -3 | 1,475 | -0.20% |
|
| 2023/06/30 | 5 | 15.30 | 0 | 0.00 | 15.40 | 5 | 1,740 | 0.29% |
|
| 2023/06/21 | 1 | 15.49 | 0 | 0.00 | 15.51 | 1 | 1,705 | 0.06% |
|
| 2023/06/14 | 2 | 15.60 | 0 | 0.00 | 15.62 | 2 | 1,697 | 0.12% |
|
| 2023/05/15 | 2 | 14.18 | 0 | 0.00 | 14.24 | 2 | 1,517 | 0.13% |
|
| 2023/04/25 | 1 | 14.15 | 0 | 0.00 | 14.13 | 1 | 1,489 | 0.07% |
|
| 2023/04/24 | 1 | 14.32 | 0 | 0.00 | 14.36 | 1 | 1,464 | 0.07% |
|
| 2023/04/21 | 1 | 14.46 | 0 | 0.00 | 14.38 | 1 | 1,451 | 0.07% |
|
| 2023/04/19 | 1 | 14.85 | 0 | 0.00 | 14.87 | 1 | 1,366 | 0.07% |
|
| 2023/04/18 | 4 | 14.99 | 0 | 0.00 | 15.00 | 4 | 1,299 | 0.31% |
|
| 2023/04/13 | 1 | 15.05 | 0 | 0.00 | 14.98 | 1 | 1,134 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 14.72 | 14.75 | -1 | 944 | -0.11% |
|
| 2023/03/06 | 1 | 15.21 | 0 | 0.00 | 15.18 | 1 | 883 | 0.11% |
|
| 2022/06/30 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 4,800 | 0.02% |
|