券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0.3 | 21.59 | 0 | 0.00 | 21.58 | 0.3 | 376 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 21.90 | 21.85 | -0.2 | 398 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 21.19 | 21.17 | 0 | 452 | 0.00% |
|
| 2024/04/17 | 0 | 21.00 | 0 | 0.00 | 21.03 | 0 | 457 | 0.01% |
|
| 2024/04/09 | 0.2 | 21.32 | 0 | 0.00 | 21.34 | 0.2 | 474 | 0.03% |
|
| 2024/03/25 | 5 | 21.30 | 25 | 21.38 | 21.29 | -20 | 490 | -4.08% |
|
| 2024/03/21 | 25 | 21.47 | 0 | 0.00 | 21.47 | 25 | 483 | 5.17% |
|
| 2024/03/20 | 5 | 21.10 | 0 | 0.00 | 21.09 | 5 | 475 | 1.05% |
|
| 2024/03/07 | 0 | 0.00 | 50 | 20.37 | 20.41 | -50 | 430 | -11.60% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 20.74 | 20.77 | 0 | 411 | 0.00% |
|
| 2024/02/19 | 0 | 20.46 | 0 | 0.00 | 20.45 | 0 | 413 | 0.00% |
|
| 2024/01/05 | 0 | 18.99 | 0 | 0.00 | 18.92 | 0 | 418 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 100 | 19.43 | 19.42 | -100 | 428 | -23.32% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 18.95 | 19.00 | -7 | 462 | -1.51% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 19.12 | 19.12 | -1 | 460 | -0.22% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 19.10 | 19.12 | 0 | 430 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.6 | 17.81 | 17.85 | -0.6 | 439 | -0.14% |
|
| 2023/10/27 | 0.2 | 17.58 | 0 | 0.00 | 17.59 | 0.2 | 472 | 0.04% |
|
| 2023/10/26 | 0.2 | 17.62 | 0 | 0.00 | 17.62 | 0.2 | 482 | 0.04% |
|
| 2023/10/23 | 0.2 | 17.87 | 0 | 0.00 | 17.83 | 0.2 | 512 | 0.04% |
|
| 2023/10/20 | 0 | 0.00 | 1.2 | 18.14 | 18.01 | -1.2 | 514 | -0.23% |
|
| 2023/10/04 | 0.2 | 17.78 | 0 | 0.00 | 17.77 | 0.2 | 612 | 0.03% |
|
| 2023/09/27 | 1 | 17.87 | 0 | 0.00 | 17.89 | 1 | 602 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 18.73 | 18.80 | -1 | 610 | -0.16% |
|
| 2023/08/30 | 1 | 18.59 | 0 | 0.00 | 18.59 | 1 | 638 | 0.16% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 18.06 | 17.92 | -0.1 | 676 | -0.01% |
|
| 2023/08/16 | 3 | 18.32 | 0 | 0.00 | 18.29 | 3 | 665 | 0.45% |
|
| 2023/08/02 | 0.2 | 18.89 | 0 | 0.00 | 18.81 | 0.2 | 645 | 0.03% |
|
| 2023/07/28 | 2 | 18.56 | 0 | 0.00 | 18.62 | 2 | 625 | 0.32% |
|
| 2023/07/14 | 5 | 18.40 | 0 | 0.00 | 18.39 | 5 | 553 | 0.90% |
|
| 2023/07/13 | 3 | 18.30 | 0 | 0.00 | 18.31 | 3 | 550 | 0.55% |
|
| 2023/07/07 | 5 | 18.20 | 0 | 0.00 | 18.21 | 5 | 514 | 0.97% |
|
| 2023/06/16 | 0.2 | 17.85 | 0 | 0.00 | 17.85 | 0.2 | 557 | 0.04% |
|
| 2023/06/09 | 0.1 | 17.38 | 0 | 0.00 | 17.31 | 0.1 | 609 | 0.02% |
|
| 2023/06/07 | 5 | 17.36 | 0 | 0.00 | 17.37 | 5 | 642 | 0.78% |
|
| 2023/06/06 | 5 | 17.34 | 0 | 0.00 | 17.34 | 5 | 640 | 0.78% |
|
| 2023/05/04 | 50 | 16.26 | 0 | 0.00 | 16.29 | 50 | 799 | 6.26% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 16.14 | 16.08 | -0.1 | 896 | -0.01% |
|
| 2023/04/07 | 1 | 15.87 | 0 | 0.00 | 15.85 | 1 | 994 | 0.10% |
|
| 2023/03/31 | 50 | 15.69 | 0 | 0.00 | 15.69 | 50 | 995 | 5.02% |
|
| 2023/03/30 | 0.5 | 15.57 | 0 | 0.00 | 15.58 | 0.5 | 993 | 0.05% |
|
| 2023/03/13 | 1 | 14.95 | 0 | 0.00 | 14.94 | 1 | 1,000 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 15.30 | 15.23 | -0.1 | 1,132 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 15.26 | 15.24 | -1 | 1,170 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 0.3 | 14.17 | 14.13 | -0.3 | 1,524 | -0.02% |
|
| 2023/01/09 | 1.1 | 14.14 | 0 | 0.00 | 14.15 | 1.1 | 1,525 | 0.07% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 14.01 | 14.04 | -2 | 1,564 | -0.13% |
|
| 2022/12/20 | 0.1 | 14.17 | 0 | 14.11 | 13.95 | 0.1 | 2,199 | 0.00% |
|
| 2022/12/15 | 2 | 14.77 | 0 | 0.00 | 14.77 | 2 | 2,670 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 14.72 | 14.72 | -5 | 2,741 | -0.18% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 14.60 | 14.64 | -1 | 2,824 | -0.04% |
|
| 2022/12/08 | 1 | 14.48 | 0 | 0.00 | 14.49 | 1 | 2,870 | 0.03% |
|
| 2022/12/07 | 5 | 14.63 | 0 | 0.00 | 14.63 | 5 | 2,908 | 0.17% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 14.98 | 15.07 | -5 | 3,673 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 3,891 | -0.13% |
|
| 2022/11/10 | 10 | 14.34 | 0 | 0.00 | 14.34 | 10 | 3,935 | 0.25% |
|
| 2022/10/31 | 2 | 15.33 | 0 | 0.00 | 15.37 | 2 | 4,710 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 14.91 | 15.01 | -2 | 5,525 | -0.04% |
|
| 2022/10/17 | 2 | 14.36 | 0 | 0.00 | 14.40 | 2 | 5,606 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 14.67 | 14.64 | -8 | 5,964 | -0.13% |
|
| 2022/10/13 | 1 | 14.32 | 0 | 0.00 | 14.29 | 1 | 6,359 | 0.02% |
|
| 2022/10/11 | 10 | 14.37 | 5 | 14.30 | 14.30 | 5 | 7,380 | 0.07% |
|
| 2022/10/07 | 2 | 14.84 | 0 | 0.00 | 14.82 | 2 | 7,867 | 0.03% |
|
| 2022/10/06 | 1 | 15.01 | 0 | 0.00 | 15.04 | 1 | 8,509 | 0.01% |
|
| 2022/10/03 | 0.1 | 14.45 | 0 | 0.00 | 14.39 | 0.1 | 9,640 | 0.00% |
|
| 2022/09/30 | 2.1 | 14.68 | 0 | 0.00 | 14.68 | 2.1 | 11,228 | 0.02% |
|
| 2022/09/29 | 10 | 14.94 | 0 | 0.00 | 15.00 | 10 | 13,251 | 0.08% |
|
| 2022/09/28 | 1 | 14.84 | 0 | 0.00 | 14.71 | 1 | 14,834 | 0.01% |
|
| 2022/09/26 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 29,287 | 0.00% |
|