• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    9,222張
  • 產業
    上市0.00%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15024.3010024.3124.30-10018,563-0.54%
2024/11/141124.3400.0024.271118,5380.06%
2024/11/131024.3700.0024.391018,4220.05%
2024/11/127524.34324.3424.247218,3930.39%
2024/11/11024.42324.3724.48-318,300-0.02%
2024/11/08024.4719124.4424.46-19118,256-1.05% 大賣/鉅額交易
2024/11/0718524.4200.0024.4218518,1421.02% 大買/鉅額交易
2024/11/061024.2700.0024.201018,1130.06%
2024/11/05124.20424.2224.20-318,208-0.02%
2024/11/043624.1100.0024.133618,4990.19%
2024/11/01323.7000.0024.05318,9330.02%
2024/10/30324.0500.0024.03318,9410.02%
2024/10/2912.124.0500.0024.0512.118,9700.06%
2024/10/281024.3600.0024.311018,7190.05%
2024/10/25024.381524.3024.31-1518,890-0.08%
2024/10/240.124.2800.0024.240.119,0760.00%
2024/10/2300.0011.324.3824.39-11.319,208-0.06%
2024/10/2200.0015.124.4524.46-15.119,259-0.08%
2024/10/21024.315.124.4024.30-5.119,653-0.03%
2024/10/1800.0013.524.3924.28-13.520,118-0.07%
2024/10/17224.28524.2624.28-320,280-0.01%
2024/10/160.124.0300.0024.000.120,3630.00%
2024/10/15024.061924.0324.03-1920,332-0.09%
2024/10/141.123.8400.0023.841.120,3310.01%
2024/10/110.123.8000.0023.750.120,3930.00%
2024/10/090.123.66223.7523.62-1.920,525-0.01%
2024/10/084.123.5200.0023.564.120,6680.02%
2024/10/07823.70223.7323.69620,7460.03%
2024/10/0440.523.6000.0023.5540.520,9380.19%
2024/10/011.123.8800.0023.871.120,6850.01%
2024/09/304.423.9200.0023.884.420,7890.02%
2024/09/276.424.1100.0024.106.420,6840.03%
2024/09/262.824.14324.1624.05-0.220,8440.00%
2024/09/252.824.0819824.0924.10-195.220,919-0.93% 大賣/鉅額交易
2024/09/2410.223.8400.0023.9110.220,8280.05%
2024/09/231123.8200.0023.811120,9250.05%
2024/09/205.123.7400.0023.715.120,9600.02%
2024/09/192823.6500.0023.652820,9710.13%
2024/09/1887.124.361524.3324.2972.121,0280.34%
2024/09/162324.32624.3024.321720,7310.08%
2024/09/1319024.3000.0024.2719020,6980.92% 大買/鉅額交易
2024/09/12124.232024.2624.20-1921,411-0.09%
2024/09/111523.8600.0023.821522,4770.07%
2024/09/1048.123.9100.0023.8048.123,5960.20%
2024/09/0943.423.803023.8923.9713.423,7910.06%
2024/09/06523.95224.0324.07323,7950.01%
2024/09/0510.824.061024.1323.920.824,2250.00%
2024/09/04137.623.99423.9023.96133.625,3560.53% 大買/鉅額交易
2024/09/0313.124.6900.0024.6713.124,2220.05%
2024/09/022224.6800.0024.652224,0730.09%
2024/08/30224.67424.6324.59-224,352-0.01%
2024/08/294.524.5200.0024.584.525,3510.02%
2024/08/28224.5900.0024.62226,2650.01%
2024/08/27324.4800.0024.58326,4180.01%
2024/08/26224.65724.8024.68-526,498-0.02%
2024/08/23224.3800.0024.57226,6000.01%
2024/08/22324.4900.0024.49326,6460.01%
2024/08/21124.50324.5324.51-226,718-0.01%
2024/08/16124.4700.0024.46126,8140.00%
2024/08/1300.00024.0023.98026,8830.00%
2024/08/12123.9213.123.7723.89-12.127,024-0.04%
2024/08/09623.5900.0023.47627,0890.02%
2024/08/0800.00523.0523.06-527,185-0.02%
2024/08/07622.550.323.1723.265.727,2180.02%
2024/08/06922.391522.5422.52-627,223-0.02%
2024/08/052922.33522.1622.082426,9410.09%
2024/08/02923.904.123.9923.844.926,4580.02%
2024/07/30723.50423.6723.76326,5810.01%
2024/07/291223.9400.0023.801226,4240.05%
2024/07/261623.84123.8823.971526,2840.06%
2024/07/23624.342524.3624.37-1926,325-0.07%
2024/07/22624.041824.0624.11-1226,265-0.05%
2024/07/192524.691124.6224.601425,7370.05%
2024/07/181824.931224.9425.02625,3360.02%
2024/07/17925.2400.0025.19924,9410.04%
2024/07/162.225.32125.4225.321.224,7590.00%
2024/07/15125.2700.0025.29125,0720.00%
2024/07/12425.3800.0025.36424,8720.02%
2024/07/11125.50725.5025.48-624,844-0.02%
2024/07/1000.002025.4825.49-2025,185-0.08%
2024/07/09225.373425.4825.34-3225,123-0.13%
2024/07/08325.3500.0025.38324,9060.01%
2024/07/0500.000.125.4025.36-0.124,6920.00%
2024/07/04325.3700.0025.34324,5880.01%
2024/07/03525.345025.4625.27-4524,546-0.18%
2024/07/027.125.296825.4425.28-60.924,537-0.25%
2024/07/0100.002.125.6025.50-2.124,373-0.01%
2024/06/281525.4400.0025.421524,2600.06%
2024/06/270.325.2900.0025.310.324,3240.00%
2024/06/262925.4444.125.4125.40-15.124,390-0.06%
2024/06/2512.125.2830.125.1425.35-1824,608-0.07%
2024/06/242825.4036.125.4125.36-8.124,469-0.03%
2024/06/211025.6410.125.6925.69-0.124,4430.00%
2024/06/201.125.6926.525.6625.82-25.424,140-0.11%
2024/06/198325.554525.5325.563823,9530.16%
2024/06/18236.126.1218826.0626.1248.123,4340.21% 大買/大賣/
2024/06/173825.8782125.8725.88-78322,876-3.42% 大賣/鉅額交易
2024/06/1424.325.68325.6325.6921.322,1440.10%
2024/06/131225.38151.325.4425.45-139.322,020-0.63% 大賣/鉅額交易
2024/06/124925.1713425.1725.19-8522,587-0.38% 大賣/
2024/06/1129325.3400.0025.1829323,5051.25% 大買/鉅額交易
2024/06/075025.37425.4125.414623,6200.19%
2024/06/061525.371025.3425.30524,2510.02%
2024/06/0575225.3400.0025.2675224,3993.08% 大買/鉅額交易
2024/06/04161.225.231525.2525.22146.225,1360.58% 大買/鉅額交易
2024/06/0330525.4900.0025.4030524,9641.22% 大買/鉅額交易
2024/05/3100.007725.2825.08-7725,177-0.31%
2024/05/30725.192325.1725.18-1625,741-0.06%
2024/05/29625.406425.4825.39-5826,870-0.22%
2024/05/2800.004625.5225.51-4627,870-0.17%
2024/05/2714.125.48125.3725.5013.127,7660.05%
2024/05/243625.0500.0025.073627,7480.13%
2024/05/236624.981024.9824.915627,7350.20%
2024/05/226524.9700.0025.006527,8520.23%
2024/05/204024.820.324.7824.7739.727,9370.14%
2024/05/171224.6400.0024.711227,9330.04%
2024/05/16124.558324.6124.64-8227,889-0.29%
2024/05/158224.3610224.4524.33-2027,747-0.07% 大賣/
2024/05/1410624.40224.4224.4510427,7280.38% 大買/鉅額交易
2024/05/1000.002224.0524.14-2227,442-0.08%
2024/05/09123.93123.9723.88027,2870.00%
2024/05/08123.9400.0023.93127,2530.00%
2024/05/06124.101824.0424.07-1727,069-0.06%
2024/04/3000.00623.7223.70-626,756-0.02%
2024/04/291023.781823.7923.79-826,691-0.03%
2024/04/26123.45323.4023.39-226,412-0.01%
2024/04/24022.982523.1523.24-2526,382-0.09%
2024/04/2300.00422.6422.64-426,420-0.02%
2024/04/22122.622.222.5622.46-1.226,4870.00%
2024/04/191722.50522.4822.651226,4060.05%
2024/04/171722.9600.0023.071726,0400.07%
2024/04/168.522.811122.9422.87-2.526,006-0.01%
2024/04/15923.3600.0023.42925,6050.04%
2024/04/121023.6000.0023.591025,5380.04%
2024/04/11023.4900.0023.56025,5330.00%
2024/04/10123.6000.0023.61125,4880.00%
2024/04/09223.6100.0023.59225,6280.01%
2024/04/08123.4500.0023.51125,6220.00%
2024/04/0300.000.323.4323.49-0.325,5140.00%
2024/04/0200.00269.323.5323.56-269.325,471-1.06% 大賣/鉅額交易
2024/04/011823.450.123.5423.3817.925,3560.07%
2024/03/29123.4900.0023.50125,2680.00%
2024/03/2800.00223.6623.55-225,099-0.01%
2024/03/2700.00223.1123.39-224,821-0.01%
2024/03/26523.08623.1523.07-124,7160.00%
2024/03/25523.392823.3823.35-2324,356-0.09%
2024/03/22423.4900.0023.45424,4180.02%
2024/03/2100.002823.6923.74-2824,413-0.11%
2024/03/20124.0012.423.8723.58-11.424,898-0.05%
2024/03/191523.5110423.3723.51-8924,788-0.36% 大賣/
2024/03/182822.902722.9823.00125,0130.00%
2024/03/1535.223.5328.123.5223.567.125,2580.03%
2024/03/1413623.67128.423.5923.617.624,4010.03% 大買/大賣/
2024/03/138123.98323.9623.997822,7550.34%
2024/03/1214923.371923.3723.7013021,3400.61% 大買/鉅額交易
2024/03/1111123.11723.0423.0810420,3650.51% 大買/鉅額交易
2024/03/0898.423.2828.123.3123.0270.320,0650.35%
2024/03/073422.9122122.8523.00-18719,296-0.97% 大賣/鉅額交易
2024/03/0632.422.695.222.6022.6827.118,3840.15%
2024/03/052322.493.622.5622.6519.417,0860.11%
2024/03/0452.122.36522.3622.4147.116,2620.29%
2024/03/015022.25922.3022.244114,9040.28%
2024/02/292121.9400.0021.972113,6840.15%
2024/02/276.221.831822.0421.88-11.813,594-0.09%
2024/02/26221.93521.9421.97-313,440-0.02%
2024/02/231222.122022.1621.91-813,346-0.06%
2024/02/2216.222.03321.9822.0913.213,1380.10%
2024/02/212921.8300.0021.792912,9840.22%
2024/02/201921.7900.0021.861912,8640.15%
2024/02/191121.5600.0021.651112,7530.09%
2024/02/162021.5100.0021.532012,7270.16%
2024/02/0500.000.121.4221.41-0.112,5810.00%
2024/02/027.121.4400.0021.437.112,5300.06%
2024/02/0100.00521.4521.47-512,485-0.04%
2024/01/31121.4000.0021.39112,4560.01%
2024/01/300.121.5600.0021.540.112,3600.00%
2024/01/2900.00121.4021.56-112,379-0.01%
2024/01/26921.4700.0021.43912,3370.07%
2024/01/1717.221.2200.0021.1817.211,7430.15%
2024/01/161721.4800.0021.471711,5450.15%
2024/01/150.221.722.121.7121.66-1.911,439-0.02%
2024/01/11721.45221.4421.44511,3110.04%
2024/01/10221.3200.0021.31211,2900.02%
2024/01/09321.451621.4721.46-1311,191-0.12%
2024/01/08221.6200.0021.62211,0150.02%
2024/01/05321.72421.7821.67-110,906-0.01%
2024/01/04121.6900.0021.73110,8170.01%
2024/01/0310.121.7100.0021.6810.110,7630.09%
2024/01/021321.9700.0021.971310,4750.12%
2023/12/29222.0200.0022.09210,3050.02%
2023/12/282922.04722.1022.012210,2570.21%
2023/12/27422.12322.1122.13110,1530.01%
2023/12/261522.0000.0022.021510,0710.15%
2023/12/252221.8900.0021.88229,9580.22%
2023/12/22222.00322.0122.00-19,823-0.01%
2023/12/21721.82121.6221.9369,7220.06%
2023/12/20921.7900.0021.9199,6240.09%
2023/12/192821.6600.0021.67289,5080.29%
2023/12/182421.8100.0021.85249,1880.26%
2023/12/1513722.5939.522.5722.5597.58,7121.12% 大買/
2023/12/1423.522.44622.4822.4917.57,7070.23%
2023/12/134722.2400.0022.22477,2750.65%
2023/12/129022.121122.2022.15796,7821.16%
2023/12/111821.8100.0021.83186,0620.30%
2023/12/08121.6700.0021.6715,8140.02%
2023/12/071421.6100.0021.57145,8000.24%
2023/12/064721.6600.0021.65475,7780.81%
2023/12/0520921.5300.0021.512095,8813.55% 大買/鉅額交易
2023/12/043021.6800.0021.67305,4320.55%
2023/12/01121.42321.3421.50-24,949-0.04%
2023/11/27221.1900.0020.9824,9540.04%
2023/11/2100.007021.2621.23-704,825-1.45%
2023/11/2000.000.121.0821.10-0.14,7680.00%
2023/10/27119.9000.0019.8814,2110.02%
2023/10/26119.7200.0019.7214,2120.02%
2023/10/2500.001020.1820.14-104,167-0.24%
2023/10/203.119.86319.9119.990.14,0950.00%
2023/10/19119.951019.9720.07-94,055-0.22%
2023/10/11120.6500.0020.3913,8670.03%
2023/09/271.120.02520.0620.11-3.93,565-0.11%
2023/09/21420.0300.0020.0943,3950.12%
2023/09/20120.3500.0020.3213,3280.03%
2023/09/19720.4900.0020.4973,2440.22%
2023/09/1812.220.70520.6720.607.23,1330.23%
2023/09/151021.510.121.6821.659.92,8390.35%
2023/09/14721.2300.0021.3272,3910.29%
2023/09/131.220.9000.0020.941.22,1840.05%
2023/09/12120.8300.0020.8511,9960.05%
2023/09/111820.8700.0020.68181,8001.00%
2023/09/08521.0300.0021.0551,3900.36%
2023/09/071121.2400.0021.19111,0331.06%
2023/09/062021.2600.0021.33208322.40%
2023/08/150.220.5500.0020.500.25000.03%
2023/08/141.120.2800.0020.321.15180.20%
2023/08/100.120.4200.0020.250.15290.02%
2023/08/020.120.8800.0020.550.15370.02%
2023/07/312.121.8200.0021.282.15170.41%
2023/07/270.121.7700.0021.430.15070.02%
2023/07/2500.000.121.5421.39-0.1493-0.02%
2023/07/210.121.05120.7421.03-0.9494-0.18%
2023/07/1700.000.120.9421.02-0.1490-0.02%
2023/07/13120.8000.0020.5314790.21%
2023/07/04120.2600.0020.2514480.22%
2023/06/27119.1500.0019.0414210.24%
2023/06/0200.000.218.6318.59-0.2375-0.05%
2023/05/30118.2400.0018.2313600.28%
2023/05/22117.5200.0017.5013610.28%
2023/05/0400.001617.0417.06-16462-3.46%
2023/04/26116.5300.0016.6514590.22%
2023/04/2100.00217.0217.02-2435-0.46%
2023/04/20117.2200.0017.2214290.23%
2023/03/1700.000.216.6116.71-0.2447-0.04%
2023/03/140.216.6100.0016.590.24600.04%
2023/03/03516.6700.0016.6955300.94%
2023/03/0200.00116.6016.62-1778-0.13%
2023/03/01116.5200.0016.5317870.13%
2023/02/220.316.4500.0016.420.38070.04%
2023/02/175016.2400.0016.27508196.10%
2023/02/162016.2700.0016.33208312.41%
2023/02/13116.0900.0016.1018270.12%
2023/02/062.416.1300.0016.072.48720.28%
2023/02/03116.3500.0016.3018500.12%
2023/01/1100.00215.4515.45-2903-0.22%
2023/01/0900.00515.3815.41-5949-0.53%
2023/01/0600.00515.2315.25-5969-0.52%
2023/01/0400.00215.1515.06-21,002-0.20%
2022/12/29115.0300.0015.0311,1100.09%
2022/12/28115.0100.0014.9811,1500.09%
2022/12/23615.05315.0415.1031,2870.23%
2022/12/12215.0500.0015.1321,9620.10%
2022/12/07115.0500.0015.0512,3970.04%
2022/11/28115.0000.0015.0016,5740.02%
2022/11/25115.1300.0015.1119,3970.01%
2022/11/241515.0700.0015.181515,4250.10%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－30天前
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音