兆豐龍頭等權重 (00921)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.21	0	0.00	17.25	0.1	1,086	0.01%
2025/01/13	0.6	16.68	0	0.00	16.75	0.6	1,119	0.05%
2025/01/10	0.7	17.02	0	0.00	16.96	0.7	1,114	0.06%
2025/01/09	0.1	17.18	0	0.00	17.01	0.1	1,121	0.01%
2025/01/08	0.1	17.38	0	0.00	17.32	0.1	1,112	0.01%
2025/01/02	0.1	17.34	0	0.00	17.29	0.1	1,160	0.01%
2024/12/31	0.3	17.34	0	0.00	17.34	0.3	1,178	0.03%
2024/12/30	0.3	17.44	0	0.00	17.40	0.3	1,184	0.03%
2024/12/27	0.9	17.44	0	0.00	17.46	0.9	1,180	0.08%
2024/12/20	15.1	17.37	0	0.00	17.33	15.1	1,329	1.14%
2024/12/19	0.2	17.57	0	0.00	17.54	0.2	1,324	0.02%
2024/12/17	0.4	17.61	0	0.00	17.57	0.4	1,415	0.03%
2024/12/12	0.3	18.16	0	0.00	18.07	0.3	1,583	0.02%
2024/12/09	0.1	18.16	0	0.00	18.16	0.1	1,721	0.01%
2024/12/06	5.1	18.17	0	0.00	18.16	5.1	1,759	0.29%
2024/12/05	0.3	18.13	0	0.00	18.11	0.3	1,766	0.01%
2024/12/04	0.5	18.10	0	0.00	18.12	0.5	1,794	0.03%
2024/12/03	0.4	18.13	0	0.00	18.09	0.4	1,858	0.02%
2024/12/02	0.2	18.00	0	0.00	18.01	0.2	1,896	0.01%
2024/11/29	0.4	17.89	0	0.00	17.83	0.4	1,890	0.02%
2024/11/28	0.3	17.83	0	0.00	17.78	0.3	1,880	0.02%
2024/11/27	0.1	18.01	0	0.00	17.91	0.1	1,864	0.01%
2024/11/26	0.2	18.02	0	0.00	18.04	0.2	1,859	0.01%
2024/11/21	0.6	17.94	0	0.00	17.96	0.6	1,855	0.03%
2024/11/19	0.2	17.90	0	0.00	17.93	0.2	1,849	0.01%
2024/11/18	0.2	17.91	0	0.00	17.86	0.2	1,837	0.01%
2024/11/15	0.2	17.91	0	0.00	17.91	0.2	1,826	0.01%
2024/11/14	0.1	17.89	0	0.00	17.79	0.1	1,824	0.01%
2024/11/13	0.2	17.96	0	0.00	17.93	0.2	1,799	0.01%
2024/11/12	0.3	18.06	0	0.00	17.95	0.3	1,783	0.02%
2024/11/11	0.5	18.19	0	0.00	18.21	0.5	1,733	0.03%
2024/11/08	0.1	18.31	0	0.00	18.22	0.1	1,720	0.01%
2024/11/07	0.3	18.27	0	0.00	18.25	0.3	1,719	0.01%
2024/11/06	0.2	18.26	2	18.26	18.22	-1.8	1,722	-0.10%
2024/11/01	0.1	18.07	0	0.00	18.14	0.1	1,846	0.01%
2024/10/30	2	18.24	0	0.00	18.17	2	1,871	0.11%
2024/10/24	0.1	18.33	0	0.00	18.32	0.1	1,883	0.00%
2024/10/23	0.2	18.46	0	0.00	18.39	0.2	1,882	0.01%
2024/10/22	0.1	18.47	0	0.00	18.45	0.1	1,888	0.00%
2024/10/18	0.1	18.50	0	0.00	18.48	0.1	1,979	0.00%
2024/10/16	0.1	18.26	0	0.00	18.26	0.1	2,042	0.00%
2024/10/14	0.3	18.30	0	0.00	18.34	0.3	2,068	0.01%
2024/10/11	0.2	18.39	0	0.00	18.32	0.2	2,078	0.01%
2024/10/09	1.2	18.50	0	0.00	18.39	1.2	2,089	0.06%
2024/10/08	0.1	18.50	0	0.00	18.50	0.1	2,084	0.00%
2024/10/04	0.1	18.48	0	0.00	18.44	0.1	2,172	0.00%
2024/09/27	0	0.00	53	18.61	18.70	-53	2,207	-2.40%
2024/09/26	0.1	18.50	0	0.00	18.47	0.1	2,193	0.00%
2024/09/25	0.1	18.46	0	0.00	18.47	0.1	2,194	0.00%
2024/09/20	0.1	18.35	0	0.00	18.29	0.1	2,202	0.00%
2024/09/19	0.2	18.16	0	0.00	18.29	0.2	2,225	0.01%
2024/09/18	0.3	18.23	0	0.00	18.14	0.3	2,212	0.01%
2024/09/16	54	18.80	1	18.81	18.81	53	2,196	2.41%
2024/09/13	10	18.72	0	0.00	18.74	10	2,118	0.47%
2024/09/10	0	18.49	0	0.00	18.34	0	2,309	0.00%
2024/09/05	0	0.00	10	18.59	18.41	-10	2,399	-0.42%
2024/09/04	44.5	18.32	7	18.49	18.39	37.5	2,447	1.53%
2024/09/03	5	18.98	0	0.00	18.98	5	2,383	0.21%
2024/09/02	10	18.90	2	18.89	18.90	8	2,382	0.34%
2024/08/30	0.1	18.89	0	0.00	18.88	0.1	2,425	0.00%
2024/08/29	0.2	18.80	0	0.00	18.80	0.2	2,465	0.01%
2024/08/28	0.1	18.83	0	0.00	18.83	0.1	2,534	0.00%
2024/08/27	10.1	18.75	0	0.00	18.83	10.1	2,552	0.40%
2024/08/23	0.2	18.57	0	0.00	18.65	0.2	2,594	0.01%
2024/08/22	0.2	18.67	0	0.00	18.66	0.2	2,617	0.01%
2024/08/13	0.1	18.33	0	0.00	18.31	0.1	2,680	0.00%
2024/08/08	0.3	17.91	0	0.00	17.83	0.3	2,690	0.01%
2024/08/05	1	17.53	0	0.00	17.06	1	2,599	0.04%
2024/07/22	0.4	18.67	0	0.00	18.65	0.4	2,521	0.02%
2024/07/19	0.8	19.06	0	0.00	18.96	0.8	2,468	0.03%
2024/07/18	0.1	19.16	0	0.00	19.15	0.1	2,427	0.00%
2024/07/17	0.2	19.35	0	0.00	19.26	0.2	2,379	0.01%
2024/07/16	0.1	19.32	0	0.00	19.25	0.1	2,363	0.00%
2024/07/12	0.2	19.28	0	0.00	19.21	0.2	2,423	0.01%
2024/07/08	0	0.00	0.2	19.31	19.29	-0.2	2,357	-0.01%
2024/07/05	1	19.37	0	0.00	19.34	1	2,313	0.04%
2024/07/02	0.3	19.21	0	0.00	19.13	0.3	2,278	0.01%
2024/07/01	0.4	19.31	0	0.00	19.23	0.4	2,244	0.02%
2024/06/28	0.1	19.30	0	0.00	19.24	0.1	2,230	0.00%
2024/06/27	0.5	19.25	0	0.00	19.19	0.5	2,257	0.02%
2024/06/26	0.5	19.37	0	0.00	19.29	0.5	2,257	0.02%
2024/06/25	0.6	19.21	0	0.00	19.23	0.6	2,248	0.03%
2024/06/24	3.2	19.29	0	0.00	19.25	3.2	2,246	0.14%
2024/06/21	0.1	19.51	0	0.00	19.49	0.1	2,204	0.00%
2024/06/19	60.1	19.34	0	0.00	19.43	60.1	2,156	2.79%
2024/06/18	121.3	19.83	0	0.00	19.86	121.3	2,229	5.44%	大買/鉅額交易
2024/06/14	0.2	19.52	0	0.00	19.63	0.2	2,070	0.01%
2024/06/13	10	19.49	0	0.00	19.48	10	2,040	0.49%
2024/06/07	6	19.43	0	0.00	19.47	6	1,879	0.32%
2024/06/06	9.1	19.38	0	0.00	19.37	9.1	1,883	0.48%
2024/06/05	18.1	19.32	0	0.00	19.32	18.1	1,833	0.98%
2024/06/04	2	19.33	0	0.00	19.36	2	1,867	0.11%
2024/06/03	0.1	19.31	0	0.00	19.30	0.1	1,933	0.01%
2024/05/31	0.1	19.15	0	0.00	19.07	0.1	1,887	0.00%
2024/05/30	1.5	19.03	0	0.00	18.97	1.5	1,879	0.08%
2024/05/29	0.2	19.31	0	0.00	19.20	0.2	1,865	0.01%
2024/05/28	10.1	19.38	0	0.00	19.38	10.1	1,895	0.53%
2024/05/27	0.1	19.28	0	0.00	19.34	0.1	1,895	0.01%
2024/05/24	0.5	19.22	0	0.00	19.23	0.5	1,923	0.03%
2024/05/21	1.2	19.41	0	0.00	19.36	1.2	1,996	0.06%
2024/05/20	0.3	19.59	0	0.00	19.50	0.3	2,005	0.01%
2024/05/17	0.1	19.56	0	0.00	19.57	0.1	2,003	0.00%
2024/05/16	0.1	19.58	0	0.00	19.55	0.1	2,025	0.00%
2024/05/10	0	0.00	2	19.28	19.36	-2	2,054	-0.10%
2024/05/09	0.1	19.34	0	0.00	19.11	0.1	2,063	0.00%
2024/05/07	1.1	19.39	0	0.00	19.33	1.1	2,060	0.05%
2024/04/29	1	19.32	0	0.00	19.28	1	2,033	0.05%
2024/04/26	0	0.00	2	18.95	18.94	-2	2,041	-0.10%
2024/04/25	0.1	18.84	3	18.83	18.82	-3	2,038	-0.14%
2024/04/24	1.1	18.86	0	0.00	18.88	1.1	2,062	0.05%
2024/04/23	0.1	18.51	0	0.00	18.62	0.1	2,107	0.00%
2024/04/09	0.1	18.63	0	0.00	18.68	0.1	2,091	0.00%
2024/04/08	0.2	18.49	10	18.51	18.52	-9.9	2,100	-0.47%
2024/04/03	0.2	18.43	7	18.41	18.41	-6.9	2,100	-0.33%
2024/04/01	0.2	18.51	3	18.51	18.49	-2.8	2,113	-0.13%
2024/03/29	0.1	18.38	40	18.43	18.40	-39.9	2,082	-1.92%
2024/03/28	0.1	18.38	0	0.00	18.36	0.1	2,055	0.00%
2024/03/26	0.1	18.45	0	0.00	18.21	0.1	2,056	0.00%
2024/03/25	0.2	18.31	2	18.28	18.28	-1.8	2,070	-0.09%
2024/03/22	0.2	18.25	19	18.27	18.26	-18.8	2,071	-0.91%
2024/03/21	0.4	18.23	0	0.00	18.30	0.4	2,077	0.02%
2024/03/20	0	0.00	4	18.40	18.40	-4	1,952	-0.20%
2024/03/19	5.1	18.44	0	0.00	18.42	5.1	1,962	0.26%
2024/03/18	0	0.00	2	18.37	18.44	-2	1,945	-0.10%
2024/03/13	3	18.39	0	0.00	18.34	3	1,938	0.16%
2024/03/12	7	18.37	0	0.00	18.37	7	1,945	0.36%
2024/03/08	3.1	18.19	0	0.00	18.16	3.1	2,003	0.15%
2024/03/07	6.2	18.21	0	0.00	18.28	6.2	2,008	0.31%
2024/03/06	0.2	18.20	0	0.00	18.19	0.2	1,942	0.01%
2024/03/04	2	18.29	0	0.00	18.21	2	1,935	0.10%
2024/03/01	0.1	18.18	0	0.00	18.19	0.1	1,915	0.01%
2024/02/29	0	0.00	45	18.13	18.20	-45	1,905	-2.36%
2024/02/27	4	18.03	0	0.00	18.01	4	1,886	0.21%
2024/02/26	0.3	18.02	0	0.00	18.10	0.3	1,861	0.02%
2024/02/23	0.2	17.95	14	17.95	17.94	-13.8	1,823	-0.76%
2024/02/22	1.3	17.94	1	17.90	17.96	0.3	1,826	0.01%
2024/02/20	5	17.95	0	0.00	17.95	5	1,828	0.27%
2024/02/15	0.5	17.49	0	0.00	17.53	0.5	1,841	0.02%