復華台灣科技優息 (00929)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19.3	17.82	75	17.84	17.88	-55.7	84,743	-0.07%
2024/11/20	20.5	17.94	101	17.95	17.93	-80.5	84,742	-0.10%	大賣/
2024/11/19	18.6	17.94	27	17.98	18.00	-8.4	85,138	-0.01%
2024/11/18	41.8	18.00	143	18.00	17.98	-101.2	85,177	-0.12%	大賣/鉅額交易
2024/11/15	7.1	18.09	411	18.10	18.09	-403.9	85,594	-0.47%	大賣/鉅額交易
2024/11/14	42.7	18.11	22	18.18	18.07	20.7	86,192	0.02%
2024/11/13	422.2	18.28	233	18.18	18.28	189.2	85,561	0.22%	大買/大賣/鉅額交易
2024/11/12	66.6	18.29	20	18.29	18.23	46.6	86,076	0.05%
2024/11/11	104.3	18.34	15	18.37	18.40	89.3	86,213	0.10%	大買/
2024/11/08	21.4	18.43	24	18.49	18.40	-2.6	86,611	0.00%
2024/11/07	14.5	18.51	19	18.49	18.51	-4.5	87,695	-0.01%
2024/11/06	7.1	18.31	233	18.33	18.31	-225.9	89,060	-0.25%	大賣/鉅額交易
2024/11/05	35.4	18.25	0	0.00	18.23	35.4	90,586	0.04%
2024/11/04	47.3	18.25	43	18.24	18.26	4.3	94,487	0.00%
2024/11/01	43.4	18.27	8.2	18.37	18.43	35.2	101,243	0.03%
2024/10/30	15.4	18.60	3	18.67	18.58	12.4	103,536	0.01%
2024/10/29	80.7	18.64	17	18.63	18.62	63.7	104,222	0.06%
2024/10/28	23.1	18.89	5	18.95	18.87	18.1	103,980	0.02%
2024/10/25	24	18.90	2	18.90	18.90	22	106,792	0.02%
2024/10/24	48	18.88	16	18.92	18.86	32	109,729	0.03%
2024/10/23	13.7	18.99	3	18.98	18.98	10.7	112,335	0.01%
2024/10/22	25.3	19.03	31	19.03	19.04	-5.7	114,075	-0.01%
2024/10/21	213	19.14	48	19.15	19.17	165	119,501	0.14%	大買/鉅額交易
2024/10/18	149.8	19.14	129.4	19.19	19.11	20.4	122,070	0.02%	大買/大賣/
2024/10/17	17	19.10	0	0.00	19.12	17	124,773	0.01%
2024/10/16	75	19.01	2	19.04	19.05	73	127,502	0.06%
2024/10/15	132.2	19.00	29	19.07	19.06	103.2	128,426	0.08%	大買/鉅額交易
2024/10/14	17.1	18.88	15	18.89	18.89	2.1	129,143	0.00%
2024/10/11	20.1	18.82	13	18.89	18.86	7.1	132,262	0.01%
2024/10/09	13.5	18.76	4	18.76	18.73	9.5	132,603	0.01%
2024/10/08	42.1	18.66	3	18.62	18.65	39.1	133,212	0.03%
2024/10/07	6.3	18.74	27	18.78	18.77	-20.7	133,512	-0.02%
2024/10/04	198.4	18.75	49	18.69	18.72	149.4	134,206	0.11%	大買/鉅額交易
2024/10/01	51.1	18.88	5	18.91	18.85	46.1	132,657	0.03%
2024/09/30	100.8	19.01	60	19.02	18.94	40.8	132,342	0.03%
2024/09/27	21.6	19.19	120	19.24	19.20	-98.4	131,616	-0.07%	大賣/
2024/09/26	138.2	19.19	5	19.21	19.17	133.2	135,076	0.10%	大買/鉅額交易
2024/09/25	6.5	19.10	58	19.09	19.08	-51.5	136,086	-0.04%
2024/09/24	20.7	18.87	4	18.91	18.92	16.7	136,124	0.01%
2024/09/23	18.3	18.90	40	18.93	18.91	-21.7	136,919	-0.02%
2024/09/20	34.4	18.90	16.1	18.97	18.86	18.3	137,733	0.01%
2024/09/19	24	18.81	1	18.87	18.82	23	139,465	0.02%
2024/09/18	213.9	19.03	0	0.00	18.95	213.9	141,732	0.15%	大買/鉅額交易
2024/09/16	18.2	19.03	4	19.09	19.09	14.2	141,229	0.01%
2024/09/13	31.7	18.99	3	18.96	18.98	28.7	142,456	0.02%
2024/09/12	32	19.03	14	19.04	19.03	18	144,548	0.01%
2024/09/11	35.4	18.81	9	18.80	18.78	26.4	145,874	0.02%
2024/09/10	39.9	18.86	20	18.86	18.82	19.9	147,185	0.01%
2024/09/09	114.8	18.86	48	18.87	18.97	66.8	146,918	0.05%	大買/
2024/09/06	9.3	18.98	23	19.04	19.06	-13.7	147,489	-0.01%
2024/09/05	44.7	19.11	2	19.14	19.01	42.7	147,555	0.03%
2024/09/04	138.6	19.06	12.1	19.16	19.06	126.5	148,296	0.09%	大買/鉅額交易
2024/09/03	58.8	19.62	62	19.63	19.60	-3.2	145,752	0.00%
2024/09/02	13.2	19.68	204.1	19.76	19.72	-190.9	145,308	-0.13%	大賣/鉅額交易
2024/08/30	46.1	19.69	59	19.70	19.68	-12.9	147,415	-0.01%
2024/08/29	69.3	19.49	19.5	19.59	19.62	49.8	149,188	0.03%
2024/08/28	99.1	19.59	26	19.57	19.59	73.1	149,832	0.05%
2024/08/27	113.6	19.50	5	19.45	19.52	108.6	151,223	0.07%	大買/鉅額交易
2024/08/26	46	19.61	57	19.66	19.55	-11	152,438	-0.01%
2024/08/23	77.2	19.37	1	19.35	19.52	76.2	152,682	0.05%
2024/08/22	18.8	19.49	5	19.56	19.49	13.8	152,795	0.01%
2024/08/21	21.4	19.54	77	19.55	19.53	-55.6	154,215	-0.04%
2024/08/20	13.1	19.73	101	19.70	19.66	-87.9	153,989	-0.06%	大賣/
2024/08/19	129.2	19.78	32	19.84	19.82	97.2	154,681	0.06%	大買/
2024/08/16	64.1	19.69	30.3	19.71	19.66	33.8	154,399	0.02%
2024/08/15	48.8	19.50	1	19.42	19.42	47.8	155,286	0.03%
2024/08/14	255	19.49	49	19.49	19.51	206	157,360	0.13%	大買/鉅額交易
2024/08/13	28.1	19.30	54	19.39	19.29	-25.9	159,201	-0.02%
2024/08/12	138.9	19.26	0	19.24	19.27	138.9	159,423	0.09%	大買/鉅額交易
2024/08/09	67.8	19.01	10	19.05	18.98	57.8	159,726	0.04%
2024/08/08	69.2	18.71	12	18.73	18.67	57.2	158,821	0.04%
2024/08/07	87.6	18.76	24.2	18.83	18.93	63.4	159,343	0.04%
2024/08/06	105.1	18.18	18.5	18.21	18.36	86.6	160,507	0.05%	大買/
2024/08/05	267.7	18.12	87	18.04	17.90	180.7	157,036	0.12%	大買/鉅額交易
2024/08/02	143.5	19.27	77	19.27	19.23	66.5	147,804	0.04%	大買/
2024/08/01	91	19.55	26	19.60	19.67	65	145,097	0.04%
2024/07/31	87.5	19.23	127.3	19.16	19.21	-39.7	145,266	-0.03%	大賣/
2024/07/30	67.1	19.07	11	19.17	19.28	56.1	144,880	0.04%
2024/07/29	91.9	19.38	2	19.58	19.30	89.9	142,541	0.06%
2024/07/26	90.9	19.39	3	19.31	19.47	87.9	139,931	0.06%
2024/07/23	49.8	19.83	69	19.85	19.82	-19.2	137,464	-0.01%
2024/07/22	162.5	19.68	66	19.73	19.68	96.5	135,904	0.07%	大買/
2024/07/19	102.4	20.11	29	20.12	20.07	73.4	130,758	0.06%	大買/
2024/07/18	119.2	20.26	62.3	20.21	20.32	56.9	128,830	0.04%	大買/
2024/07/17	80.3	20.60	10	20.56	20.50	70.3	127,101	0.06%
2024/07/16	104	20.79	36	20.80	20.80	68	129,517	0.05%	大買/
2024/07/15	37	20.69	40	20.69	20.70	-3	135,798	0.00%
2024/07/12	159.8	20.72	69	20.71	20.70	90.8	135,399	0.07%	大買/
2024/07/11	74.2	20.88	65.6	20.91	20.87	8.6	133,744	0.01%
2024/07/10	34.1	20.80	199	20.81	20.79	-164.9	138,298	-0.12%	大賣/鉅額交易
2024/07/09	80.1	20.83	13	20.92	20.81	67.1	141,415	0.05%
2024/07/08	74	20.82	20	20.86	20.87	54	141,238	0.04%
2024/07/05	3	20.91	9	20.94	20.91	-6	141,108	0.00%
2024/07/04	6	20.79	106	20.83	20.87	-100	141,551	-0.07%	大賣/
2024/07/03	98.2	20.71	172	20.72	20.70	-73.8	141,992	-0.05%	大賣/
2024/07/02	141.6	20.70	20	20.74	20.68	121.6	143,362	0.08%	大買/鉅額交易
2024/07/01	51.1	20.93	1	20.96	20.91	50.1	141,987	0.04%
2024/06/28	90	20.89	132	20.92	20.88	-42	144,939	-0.03%	大賣/
2024/06/27	169.7	20.84	2	20.83	20.85	167.7	144,336	0.12%	大買/鉅額交易
2024/06/26	18.2	20.95	40	20.96	20.95	-21.8	144,367	-0.02%
2024/06/25	94.2	20.75	17	20.74	20.86	77.2	144,330	0.05%
2024/06/24	111.9	20.98	1	21.00	20.93	110.9	143,228	0.08%	大買/鉅額交易
2024/06/21	55	21.22	27.5	21.24	21.23	27.5	142,311	0.02%
2024/06/20	20.3	21.39	170	21.37	21.39	-149.7	141,848	-0.11%	大賣/鉅額交易
2024/06/19	147	21.50	22.4	21.48	21.52	124.7	142,293	0.09%	大買/鉅額交易
2024/06/18	73.6	21.17	437	21.18	21.21	-363.4	140,803	-0.26%	大賣/鉅額交易
2024/06/17	397	21.08	169.1	21.03	21.09	227.9	140,992	0.16%	大買/大賣/鉅額交易
2024/06/14	57	20.95	45	20.96	21.00	12	141,379	0.01%
2024/06/13	69	20.93	87	20.88	20.94	-18	141,805	-0.01%
2024/06/12	15.1	20.64	274	20.62	20.66	-259	141,219	-0.18%	大賣/鉅額交易
2024/06/11	44.2	20.53	2	20.54	20.54	42.2	142,951	0.03%
2024/06/07	243.5	20.58	0	0.00	20.57	243.5	142,924	0.17%	大買/鉅額交易
2024/06/06	17.3	20.60	93.2	20.65	20.60	-75.9	142,807	-0.05%
2024/06/05	158.3	20.56	59	20.56	20.54	99.3	143,373	0.07%	大買/
2024/06/04	111.5	20.63	0.5	20.66	20.62	111	145,697	0.08%	大買/鉅額交易
2024/06/03	18.1	20.68	25	20.70	20.70	-6.9	146,443	0.00%
2024/05/31	76	20.63	19	20.71	20.56	57	147,329	0.04%
2024/05/30	98.5	20.67	9	20.67	20.68	89.5	146,984	0.06%
2024/05/29	21	20.89	149	20.85	20.84	-128	147,665	-0.09%	大賣/鉅額交易
2024/05/28	11	20.86	9	20.90	20.88	2	147,785	0.00%
2024/05/27	22	20.80	82	20.74	20.81	-60	148,169	-0.04%
2024/05/24	45.1	20.36	51	20.43	20.48	-5.9	149,230	0.00%
2024/05/23	140	20.49	67	20.48	20.44	73	150,103	0.05%	大買/
2024/05/22	30	20.32	166	20.34	20.41	-136	151,548	-0.09%	大賣/鉅額交易
2024/05/21	99.1	20.20	0	0.00	20.16	99.1	152,058	0.07%
2024/05/20	181.2	20.40	92.8	20.40	20.42	88.4	151,241	0.06%	大買/
2024/05/17	140.2	20.31	8	20.30	20.33	132.2	149,525	0.09%	大買/鉅額交易
2024/05/16	69	20.35	63	20.36	20.37	6	147,813	0.00%
2024/05/15	49.5	20.28	44	20.31	20.20	5.5	148,632	0.00%
2024/05/14	163.2	20.11	1	20.20	20.20	162.2	148,578	0.11%	大買/鉅額交易
2024/05/13	45.8	20.09	0	0.00	20.07	45.8	148,986	0.03%
2024/05/10	96.2	20.11	1	20.07	20.13	95.1	147,130	0.06%
2024/05/09	70.6	20.27	27	20.31	20.22	43.6	144,387	0.03%
2024/05/08	38	20.21	7	20.32	20.32	31	143,609	0.02%
2024/05/07	28.4	20.26	4	20.28	20.23	24.4	143,052	0.02%
2024/05/06	104.6	20.25	11	20.30	20.21	93.6	142,356	0.07%	大買/
2024/05/03	26.1	20.23	24	20.36	20.17	2.1	142,029	0.00%
2024/05/02	16.6	19.96	2	19.99	20.05	14.6	141,504	0.01%
2024/04/30	81	20.10	5	20.10	20.07	76	141,371	0.05%
2024/04/29	64	20.07	8	20.07	20.10	56	141,679	0.04%
2024/04/26	39.2	19.82	20.2	19.82	19.79	19	142,003	0.01%
2024/04/25	12.1	19.75	3	19.75	19.72	9.1	142,642	0.01%
2024/04/24	28.7	19.74	4	19.76	19.90	24.7	144,165	0.02%
2024/04/23	20	19.46	51	19.44	19.36	-31	146,533	-0.02%
2024/04/22	262.8	19.80	39.4	19.62	19.55	223.4	146,838	0.15%	大買/鉅額交易
2024/04/19	280.9	20.02	35.2	19.84	19.91	245.7	143,516	0.17%	大買/鉅額交易
2024/04/18	24	20.42	2	20.45	20.43	22	138,045	0.02%
2024/04/17	45	20.43	15	20.39	20.43	30	138,562	0.02%
2024/04/16	150.8	20.40	28	20.45	20.30	122.8	138,035	0.09%	大買/鉅額交易
2024/04/15	222.5	20.89	59	20.90	20.85	163.5	134,088	0.12%	大買/鉅額交易
2024/04/12	26	21.11	4	21.12	21.05	22	132,568	0.02%
2024/04/11	66.6	21.02	3	21.05	21.10	63.6	133,227	0.05%
2024/04/10	21.3	21.10	7.1	21.14	21.13	14.2	134,558	0.01%
2024/04/09	54.8	20.97	19	20.99	20.94	35.8	136,532	0.03%
2024/04/08	51	20.96	1	20.96	20.96	50	136,542	0.04%
2024/04/03	83	21.04	32	21.01	21.03	51	134,600	0.04%
2024/04/02	89.1	21.10	19.3	21.12	21.07	69.8	133,001	0.05%
2024/04/01	33.2	20.80	4	20.84	20.76	29.2	128,986	0.02%
2024/03/29	21.2	20.81	19	20.81	20.90	2.2	129,094	0.00%
2024/03/28	20.1	20.97	29	21.02	20.95	-8.9	128,250	-0.01%
2024/03/27	11	20.74	29	20.91	20.90	-18	127,430	-0.01%
2024/03/26	46.3	20.46	183.8	20.44	20.52	-137.6	127,499	-0.11%	大賣/鉅額交易
2024/03/25	15.2	20.90	197	20.91	20.81	-181.8	125,733	-0.14%	大賣/鉅額交易
2024/03/22	21	21.06	79	21.07	21.04	-58	127,889	-0.05%
2024/03/21	34.3	21.32	133	21.35	21.34	-98.7	128,437	-0.08%	大賣/
2024/03/20	17	21.70	104	21.65	21.39	-87	129,996	-0.07%	大賣/
2024/03/19	102	21.26	96	21.26	21.30	6	130,687	0.00%	大買/
2024/03/18	26	20.82	48	20.86	21.03	-22	129,764	-0.02%
2024/03/15	33.2	20.58	91	20.68	20.60	-57.8	129,373	-0.04%
2024/03/14	255.4	20.72	135.1	20.67	20.56	120.3	128,378	0.09%	大買/大賣/鉅額交易
2024/03/13	26.3	21.03	135	21.14	21.15	-108.7	126,319	-0.09%	大賣/鉅額交易
2024/03/12	25	20.66	48	20.73	20.87	-23	124,914	-0.02%
2024/03/11	57.2	20.42	6	20.48	20.43	51.2	123,982	0.04%
2024/03/08	190.2	20.86	53	20.86	20.52	137.2	123,033	0.11%	大買/鉅額交易
2024/03/07	69.1	20.51	12	20.55	20.67	57.1	119,150	0.05%
2024/03/06	58	20.15	39	20.20	20.29	19	116,733	0.02%
2024/03/05	43.1	19.85	111.5	19.87	19.93	-68.4	115,075	-0.06%	大賣/
2024/03/04	20	19.79	69	19.81	19.82	-49	114,619	-0.04%
2024/03/01	60	19.58	11	19.64	19.56	49	112,925	0.04%
2024/02/29	39	19.55	45	19.49	19.58	-6	112,377	-0.01%
2024/02/27	263	19.67	27	19.63	19.66	236	111,300	0.21%	大買/鉅額交易
2024/02/26	74	19.67	68.3	19.66	19.72	5.7	108,868	0.01%
2024/02/23	71.1	19.69	58	19.70	19.62	13.1	107,826	0.01%
2024/02/22	14.4	19.49	41.3	19.46	19.56	-27	106,097	-0.03%
2024/02/21	47	19.26	122	19.23	19.26	-75	105,524	-0.07%	大賣/
2024/02/20	78.2	19.24	63	19.26	19.26	15.2	104,937	0.01%
2024/02/19	97.7	19.05	33	19.05	19.08	64.7	103,800	0.06%
2024/02/16	90	18.98	359	18.97	19.01	-269	103,593	-0.26%	大賣/鉅額交易
2024/02/15	85.2	18.74	44.3	18.79	18.82	40.9	102,209	0.04%
2024/02/05	96.5	18.57	36	18.56	18.62	60.5	101,422	0.06%
2024/02/02	297	18.66	5	18.67	18.64	292	100,777	0.29%	大買/鉅額交易
2024/02/01	55.5	18.59	123	18.60	18.59	-67.5	100,739	-0.07%	大賣/
2024/01/31	61	18.64	0	0.00	18.62	61	100,541	0.06%
2024/01/30	2	18.70	2	18.74	18.70	0	100,410	0.00%
2024/01/29	13	18.60	26	18.71	18.72	-13	101,332	-0.01%
2024/01/26	93	18.59	10	18.57	18.59	83	101,613	0.08%
2024/01/25	12	18.71	9.5	18.72	18.72	2.5	101,954	0.00%
2024/01/24	22	18.73	20	18.73	18.71	2	102,224	0.00%
2024/01/23	3	18.68	21	18.66	18.68	-18	102,295	-0.02%
2024/01/22	13.7	18.59	41	18.60	18.59	-27.3	101,995	-0.03%
2024/01/19	49	18.37	6	18.37	18.42	43	101,870	0.04%
2024/01/18	221.6	18.28	43	18.26	18.28	178.6	103,077	0.17%	大買/鉅額交易
2024/01/17	162.3	18.54	1	18.63	18.48	161.3	101,064	0.16%	大買/鉅額交易
2024/01/16	90.3	18.62	3	18.65	18.66	87.3	98,473	0.09%
2024/01/15	104.1	18.67	1	18.65	18.68	103.1	98,257	0.10%	大買/鉅額交易
2024/01/12	141.1	18.53	3	18.52	18.53	138.1	97,353	0.14%	大買/鉅額交易
2024/01/11	77.2	18.56	47	18.57	18.57	30.2	95,896	0.03%
2024/01/10	34.7	18.57	0	0.00	18.57	34.7	95,993	0.04%
2024/01/09	135	18.68	4	18.73	18.64	131	95,333	0.14%	大買/鉅額交易
2024/01/08	76	18.74	0.1	18.81	18.66	75.9	95,182	0.08%
2024/01/05	178.7	18.77	25.5	18.79	18.74	153.2	92,992	0.16%	大買/鉅額交易
2024/01/04	97.8	18.82	1	18.80	18.80	96.8	91,339	0.11%
2024/01/03	160.1	18.85	12.5	18.84	18.82	147.6	89,164	0.17%	大買/鉅額交易
2024/01/02	102.4	19.03	72	18.97	18.99	30.4	87,330	0.03%	大買/
2023/12/29	8	19.15	1	19.14	19.15	7	86,269	0.01%
2023/12/28	63	19.21	33.5	19.23	19.15	29.5	87,131	0.03%
2023/12/27	20.4	19.23	9	19.23	19.24	11.4	87,525	0.01%
2023/12/26	21	18.99	5	19.04	19.09	16	88,232	0.02%
2023/12/25	187	18.92	26	18.91	18.91	161	88,664	0.18%	大買/鉅額交易
2023/12/22	20	18.89	81	18.86	18.90	-61	89,950	-0.07%
2023/12/21	60.1	18.83	0	0.00	18.82	60.1	91,053	0.07%
2023/12/20	11	18.98	2	19.00	19.00	9	91,066	0.01%
2023/12/19	80.9	18.91	110	18.90	18.91	-29.1	92,308	-0.03%	大賣/
2023/12/18	122.2	19.40	98	19.36	19.35	24.2	92,245	0.03%	大買/
2023/12/15	122.7	19.60	29	19.58	19.50	93.7	94,703	0.10%	大買/
2023/12/14	59.5	19.67	43.8	19.69	19.70	15.7	94,565	0.02%
2023/12/13	14.3	19.34	44	19.36	19.41	-29.7	96,685	-0.03%
2023/12/12	105	19.02	43	19.02	19.05	62	99,412	0.06%	大買/
2023/12/11	13	18.75	32	18.69	18.78	-19	101,113	-0.02%
2023/12/08	9.2	18.65	8	18.65	18.66	1.2	102,918	0.00%
2023/12/07	41.3	18.57	17	18.59	18.53	24.3	105,049	0.02%
2023/12/06	30.8	18.56	8	18.58	18.59	22.8	106,771	0.02%
2023/12/05	89.2	18.43	9.3	18.43	18.50	80	108,695	0.07%
2023/12/04	13.3	18.57	133	18.49	18.56	-119.8	111,065	-0.11%	大賣/鉅額交易
2023/12/01	9	18.36	47	18.33	18.38	-38	114,143	-0.03%
2023/11/30	19	18.31	6	18.33	18.32	13	116,075	0.01%
2023/11/29	19	18.28	30	18.29	18.31	-11	116,751	-0.01%
2023/11/28	19	18.06	13	18.08	18.14	6	116,731	0.01%
2023/11/27	30	18.03	5	18.05	17.99	25	116,822	0.02%
2023/11/24	3	18.01	16	18.01	18.01	-13	116,836	-0.01%
2023/11/23	13.2	17.95	12	18.01	17.99	1.2	117,373	0.00%
2023/11/22	65	17.96	1	17.97	17.99	64	118,178	0.05%
2023/11/21	68.5	18.02	238	18.04	18.01	-169.5	118,574	-0.14%	大賣/鉅額交易
2023/11/20	31.5	18.02	71.1	18.02	18.05	-39.5	118,794	-0.03%
2023/11/17	17	17.97	13.6	17.96	17.98	3.4	118,128	0.00%
2023/11/16	52.2	17.85	10	17.88	17.90	42.2	118,223	0.04%
2023/11/15	48.2	17.94	101	17.90	17.89	-52.9	118,502	-0.04%	大賣/
2023/11/14	20.4	17.79	21	17.80	17.81	-0.6	119,591	0.00%
2023/11/13	46.3	17.77	31	17.76	17.71	15.3	119,887	0.01%
2023/11/10	52.1	17.62	2	17.63	17.61	50.1	120,862	0.04%
2023/11/09	106.1	17.67	5	17.68	17.67	101.1	121,622	0.08%	大買/鉅額交易
2023/11/08	82.3	17.70	73.2	17.69	17.71	9.1	123,344	0.01%
2023/11/07	5.2	17.62	3	17.63	17.63	2.2	123,478	0.00%
2023/11/06	30.2	17.61	237	17.61	17.61	-206.8	124,723	-0.17%	大賣/鉅額交易
2023/11/03	26	17.45	30	17.48	17.45	-4	124,539	0.00%
2023/11/02	10.2	17.40	10	17.37	17.41	0.2	125,269	0.00%
2023/11/01	78.2	17.02	13	17.11	17.10	65.2	124,913	0.05%
2023/10/31	87.1	17.14	10	17.25	17.08	77.1	125,018	0.06%
2023/10/30	62.2	17.12	40.5	17.07	17.15	21.8	125,758	0.02%
2023/10/27	49.3	17.03	2	17.06	17.01	47.3	126,223	0.04%
2023/10/26	90.1	17.05	1	17.04	17.02	89.1	126,501	0.07%
2023/10/25	29	17.29	44	17.31	17.24	-15	124,356	-0.01%
2023/10/24	18.8	17.16	12	17.21	17.22	6.8	124,008	0.01%
2023/10/23	114.5	17.26	4	17.29	17.24	110.5	123,397	0.09%	大買/鉅額交易
2023/10/20	83.3	17.22	50	17.34	17.31	33.3	121,762	0.03%
2023/10/19	61.3	17.24	1	17.29	17.33	60.3	120,865	0.05%
2023/10/18	91.4	17.29	6	17.27	17.26	85.4	120,529	0.07%
2023/10/17	31.1	17.45	3	17.55	17.39	28.1	118,935	0.02%
2023/10/16	39.5	17.41	0	0.00	17.41	39.5	119,090	0.03%
2023/10/13	29	17.55	27.1	17.49	17.53	1.9	119,771	0.00%
2023/10/12	173.1	17.48	3	17.50	17.54	170.1	120,781	0.14%	大買/鉅額交易
2023/10/11	190.6	17.51	79.5	17.44	17.42	111.1	120,810	0.09%	大買/鉅額交易
2023/10/06	47.3	17.39	0	0.00	17.35	47.3	120,735	0.04%
2023/10/05	39	17.48	20	17.47	17.46	19	119,852	0.02%
2023/10/04	89	17.30	0	0.00	17.34	89	119,281	0.07%
2023/10/03	119.1	17.53	0	0.00	17.42	119.1	118,065	0.10%	大買/鉅額交易
2023/10/02	22	17.49	48	17.44	17.50	-26	117,132	-0.02%
2023/09/28	18.3	17.27	70	17.28	17.25	-51.7	116,193	-0.04%
2023/09/27	54.7	17.20	0	0.00	17.24	54.7	115,486	0.05%
2023/09/26	49.6	17.42	23	17.42	17.34	26.6	113,760	0.02%
2023/09/25	31.2	17.56	5	17.55	17.56	26.2	112,041	0.02%
2023/09/22	47.3	17.25	14	17.19	17.44	33.3	110,411	0.03%
2023/09/21	194.9	17.40	21	17.38	17.36	173.9	108,113	0.16%	大買/鉅額交易
2023/09/20	432.3	17.82	234.1	17.93	17.67	198.2	104,472	0.19%	大買/大賣/鉅額交易
2023/09/19	66.3	18.16	8	18.17	18.08	58.3	99,257	0.06%
2023/09/18	375.5	18.25	114	18.21	18.20	261.5	96,295	0.27%	大買/大賣/鉅額交易
2023/09/15	101.5	18.30	26	18.33	18.30	75.5	91,320	0.08%	大買/
2023/09/14	128.2	18.02	9.3	18.12	18.13	118.9	86,880	0.14%	大買/鉅額交易
2023/09/13	231.3	17.78	0	0.00	17.79	231.3	83,900	0.28%	大買/鉅額交易
2023/09/12	49	17.61	1	17.73	17.66	48	81,325	0.06%
2023/09/11	104	17.53	40	17.56	17.49	64	78,562	0.08%	大買/
2023/09/08	73	17.57	0	0.00	17.56	73	76,138	0.10%
2023/09/07	218.2	17.67	36	17.73	17.60	182.2	73,787	0.25%	大買/鉅額交易
2023/09/06	226.1	17.57	39.5	17.60	17.65	186.6	71,316	0.26%	大買/鉅額交易
2023/09/05	48	17.25	23	17.25	17.30	25	68,866	0.04%
2023/09/04	114.2	16.89	0.1	16.82	16.97	114.1	67,109	0.17%	大買/鉅額交易
2023/09/01	39.1	16.84	0	0.00	16.81	39.1	66,452	0.06%
2023/08/31	24.1	16.81	3.1	16.78	16.84	21	66,067	0.03%
2023/08/30	19.3	16.76	2.1	16.77	16.76	17.2	65,921	0.03%
2023/08/29	10.2	16.58	0.1	16.68	16.66	10.1	65,885	0.02%
2023/08/28	60.4	16.66	0	0.00	16.58	60.4	65,777	0.09%
2023/08/25	85.1	16.58	5.1	16.62	16.63	80	64,923	0.12%
2023/08/24	56.6	16.71	5	16.72	16.66	51.6	64,668	0.08%
2023/08/23	28.1	16.50	5.1	16.51	16.55	23	63,716	0.04%
2023/08/22	2.4	16.38	0.1	16.46	16.37	2.3	63,588	0.00%
2023/08/21	42.2	16.36	0.1	16.42	16.35	42.1	63,432	0.07%
2023/08/18	48.2	16.35	1.1	16.50	16.30	47.1	63,250	0.07%
2023/08/17	32.3	16.42	0	0.00	16.46	32.3	61,558	0.05%
2023/08/16	141.2	16.41	55	16.30	16.43	86.2	61,081	0.14%	大買/
2023/08/15	74	16.37	0.1	16.41	16.39	73.9	59,710	0.12%
2023/08/14	60.8	16.26	0.1	16.26	16.24	60.7	58,573	0.10%
2023/08/11	19.2	16.34	0	0.00	16.33	19.2	56,001	0.03%
2023/08/10	234	16.34	0	0.00	16.31	234	55,610	0.42%	大買/鉅額交易
2023/08/09	45.3	16.50	0	0.00	16.48	45.3	53,792	0.08%
2023/08/08	132.5	16.53	0	0.00	16.54	132.5	52,876	0.25%	大買/鉅額交易
2023/08/07	66	16.53	2	16.62	16.63	64	51,367	0.12%
2023/08/04	61.2	16.35	0	0.00	16.43	61.2	50,386	0.12%
2023/08/02	22.2	16.35	1	16.36	16.38	21.2	49,192	0.04%
2023/08/01	21.9	16.57	0	0.00	16.57	21.9	47,257	0.05%
2023/07/31	11.1	16.82	3.1	16.80	16.65	8	46,268	0.02%
2023/07/28	33	16.41	1	16.48	16.55	32	44,487	0.07%
2023/07/27	10	16.30	0	0.00	16.32	10	44,501	0.02%
2023/07/26	16.9	16.25	0	0.00	16.19	16.9	44,959	0.04%
2023/07/25	14.8	16.31	0	0.00	16.31	14.8	44,594	0.03%
2023/07/24	126.4	16.30	0	0.00	16.31	126.4	44,692	0.28%	大買/鉅額交易
2023/07/21	1.6	16.16	1	16.12	16.24	0.6	44,705	0.00%
2023/07/20	7.2	16.28	2	16.27	16.28	5.2	44,449	0.01%
2023/07/19	23.4	16.46	7	16.27	16.29	16.4	44,531	0.04%
2023/07/18	53.5	16.63	0	0.00	16.57	53.5	43,194	0.12%
2023/07/17	81	16.58	0	0.00	16.64	81	39,162	0.21%
2023/07/14	14.5	16.33	0	0.00	16.34	14.5	36,046	0.04%
2023/07/13	12	16.15	2	16.15	16.06	10	35,245	0.03%
2023/07/12	4	15.91	1	15.88	15.91	3	33,957	0.01%
2023/07/11	8	15.81	0	0.00	15.82	8	33,461	0.02%
2023/07/10	123	15.68	10	15.73	15.61	113	34,007	0.33%	大買/鉅額交易
2023/07/07	10.1	15.69	0	0.00	15.67	10.1	33,796	0.03%
2023/07/06	22	15.88	5	15.82	15.85	17	32,838	0.05%
2023/07/05	6	15.97	2	16.00	15.92	4	31,918	0.01%
2023/07/04	2	15.88	1	15.88	15.91	1	30,874	0.00%
2023/06/30	4.3	15.37	0	0.00	15.48	4.3	31,188	0.01%
2023/06/28	15	15.40	0	0.00	15.38	15	34,311	0.04%
2023/06/27	32.4	15.37	0	0.00	15.31	32.4	36,338	0.09%
2023/06/26	64.2	15.55	20	15.55	15.50	44.2	37,519	0.12%
2023/06/20	1.2	15.50	0	0.00	15.46	1.2	42,593	0.00%
2023/06/19	2	15.61	0	0.00	15.58	2	45,781	0.00%
2023/06/16	11	15.65	1	15.71	15.66	10	49,924	0.02%
2023/06/15	2	15.61	0	0.00	15.63	2	55,299	0.00%
2023/06/14	9	15.52	0	0.00	15.52	9	63,879	0.01%
2023/06/13	11	15.52	1	15.56	15.55	10	78,069	0.01%
2023/06/12	15	15.36	1	15.56	15.36	14	101,807	0.01%
2023/06/09	37	15.28	10	15.39	15.39	27	119,671	0.02%