• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201017.8600.0017.87106,5480.15%
2024/12/194317.9000.0017.91436,5010.66%
2024/12/17118.0100.0017.9816,5910.02%
2024/12/11118.1700.0018.1516,6980.01%
2024/12/09118.2300.0018.2516,7310.01%
2024/12/06318.3000.0018.2936,7580.04%
2024/12/05118.2800.0018.2816,7950.01%
2024/11/291418.0200.0018.00146,9370.20%
2024/11/27318.1100.0018.1236,6700.04%
2024/11/26618.3000.0018.3566,4580.09%
2024/11/25518.8300.0018.8556,2030.08%
2024/11/202518.5000.0018.50255,4950.45%
2024/11/19518.5100.0018.4755,2630.09%
2024/11/18218.3600.0018.3524,9760.04%
2024/11/142318.3900.0018.37234,7430.48%
2024/11/13118.5700.0018.5914,5540.02%
2024/11/12418.6400.0018.6244,4570.09%
2024/11/11518.8400.0018.8554,1840.12%
2024/11/04518.7800.0018.8053,5550.14%
2024/10/302718.9000.0018.86273,3300.81%
2024/10/25219.1800.0019.1723,2110.06%
2024/10/1700.001319.1919.18-133,432-0.38%
2024/10/09318.931018.9218.95-73,487-0.20%
2024/10/04618.9400.0018.9463,4750.17%
2024/09/191019.0800.0019.06103,3340.30%
2024/09/181719.0000.0018.98173,2120.53%
2024/09/16319.1000.0019.0933,0460.10%
2024/09/13118.9400.0018.9912,9820.03%
2024/09/1200.00218.9418.89-22,988-0.07%
2024/09/11518.7800.0018.7552,9680.17%
2024/09/10418.7400.0018.8142,9320.14%
2024/09/091318.8000.0018.92132,8650.45%
2024/09/0500.000.118.9918.98-0.12,7560.00%
2024/09/042419.0400.0018.96242,6840.89%
2024/09/031619.5600.0019.58162,4950.64%
2024/09/022019.5600.0019.54202,4240.82%
2024/08/272819.4500.0019.49282,4781.13%
2024/08/26219.6300.0019.5522,4880.08%
2024/08/21719.4900.0019.4772,5890.27%
2024/08/20519.6600.0019.5852,6100.19%
2024/08/19119.5900.0019.5512,6520.04%
2024/08/14219.3600.0019.3522,8400.07%
2024/08/12419.1700.0019.1442,8710.14%
2024/08/081018.5800.0018.53102,9010.34%
2024/08/05118.0800.0017.9512,8400.04%
2024/07/31119.5600.0019.6912,7420.04%
2024/07/261319.7400.0019.75132,6900.48%
2024/07/231020.4900.0020.50102,6290.38%
2024/07/22420.2500.0020.3242,5840.15%
2024/07/191120.7300.0020.70112,4850.44%
2024/07/181820.9200.0020.98182,4890.72%
2024/07/175421.3100.0021.22542,4142.24%
2024/07/162221.2600.0021.25222,3960.92%
2024/07/15121.3000.0021.3212,4490.04%
2024/07/121521.3700.0021.37152,4340.62%
2024/07/111321.5000.0021.48132,4360.53%
2024/07/101621.3500.0021.39162,5300.63%
2024/07/09521.3600.0021.3852,5480.20%
2024/07/08621.3600.0021.3462,5130.24%
2024/07/05721.2600.0021.1972,4990.28%
2024/07/04521.1900.0021.2252,4980.20%
2024/07/032321.1400.0021.13232,4910.92%
2024/07/02921.0600.0021.0592,4720.36%
2024/07/011621.3900.0021.32162,3990.67%
2024/06/28521.3900.0021.4452,4000.21%
2024/06/271121.30121.3021.30102,4180.41%
2024/06/26621.3400.0021.3962,5270.24%
2024/06/25521.2200.0021.2652,5400.20%
2024/06/24821.2500.0021.2682,5260.32%
2024/06/211521.4800.0021.49152,5700.58%
2024/06/20521.6000.0021.6252,5920.19%
2024/06/0600.004520.7020.72-453,120-1.44%
2024/06/0500.005020.5320.54-503,114-1.61%
2024/06/04220.505020.5220.53-483,195-1.50%
2024/06/0300.005020.6020.64-503,234-1.55%
2024/05/3000.005120.4020.36-513,279-1.56%
2024/05/2900.004920.5920.60-493,284-1.49%
2024/05/2800.004020.6420.65-403,274-1.22%
2024/05/2400.005020.2920.30-503,230-1.55%
2024/05/2200.00320.7720.80-33,234-0.09%
2024/05/21120.5100.0020.4913,1770.03%
2024/05/2000.001820.4720.50-183,141-0.57%
2024/05/171020.3400.0020.39103,1370.32%
2024/05/154920.1700.0020.18493,1351.56%
2024/05/143220.1000.0020.22323,1461.02%
2024/05/131520.0700.0020.14153,1470.48%
2024/05/10520.1600.0020.2553,1220.16%
2024/05/0900.00120.4220.29-13,099-0.03%
2024/05/0800.000.220.2820.38-0.23,110-0.01%
2024/05/035020.2500.0020.17503,1601.58%
2024/04/305220.1800.0020.14523,2591.60%
2024/04/294820.1400.0020.12483,3221.44%
2024/04/266019.8100.0019.75603,3391.80%
2024/04/25219.6200.0019.6123,4650.06%
2024/04/246019.7400.0019.76603,5801.68%
2024/04/191819.4200.0019.58184,2640.42%
2024/04/18220.0300.0020.0324,4160.05%
2024/04/1700.00519.9520.03-54,682-0.11%
2024/04/16119.7500.0019.8814,9170.02%
2024/04/15120.46120.4220.3805,0440.00%
2024/04/11020.5300.0020.5305,4950.00%
2024/04/10320.5200.0020.6335,7230.05%
2024/04/09320.3800.0020.4435,9560.05%
2024/04/02120.3200.0020.4716,5140.02%
2024/04/01420.2700.0020.2146,6900.06%
2024/03/25120.4500.0020.4016,4990.02%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/21420.9400.0020.9346,4360.06%
2024/03/201121.4800.0021.29116,3160.17%
2024/03/19021.281321.2021.27-136,164-0.21%
2024/03/18020.5500.0020.8606,1000.00%
2024/03/15020.31920.3120.42-96,108-0.15%
2024/03/140.120.452120.3020.33-20.96,089-0.34%
2024/03/13220.5100.0020.6926,0260.03%
2024/03/12120.3600.0020.3915,9650.02%
2024/03/111020.0300.0019.99105,9470.17%
2024/03/08020.4000.0020.0305,9290.00%
2024/03/073.120.0200.0020.183.15,8460.05%
2024/03/0600.00219.4319.79-25,794-0.03%
2024/03/051.119.3300.0019.441.15,7550.02%
2024/03/04119.28119.3019.2805,7800.00%
2024/03/011519.0100.0018.94155,7750.26%
2024/02/291418.9900.0018.95145,7810.24%
2024/02/2700.00618.9318.92-65,778-0.10%
2024/02/2600.00319.0019.02-35,763-0.05%
2024/02/2300.001018.9918.96-105,761-0.17%
2024/02/05017.8200.0017.8005,6690.00%
2024/02/01017.8400.0017.8505,6810.00%
2024/01/30017.9400.0017.8705,7030.00%
2024/01/26017.8200.0017.8205,7330.00%
2024/01/25017.9100.0017.9005,7290.00%
2024/01/24017.8700.0017.8505,6660.00%
2024/01/22017.7300.0017.7105,6370.00%
2024/01/19017.5300.0017.6005,6050.00%
2024/01/18317.4800.0017.4735,5250.05%
2024/01/17417.6300.0017.5645,3980.07%
2024/01/16017.9500.0017.9605,2210.00%
2024/01/150.117.9400.0018.000.14,9000.00%
2024/01/121.117.8500.0017.821.14,6630.02%
2024/01/1120.117.8700.0017.9020.14,4290.45%
2024/01/100.117.9000.0017.930.14,1800.00%
2024/01/09017.9700.0017.8703,9420.00%
2024/01/082.117.9500.0017.872.13,7270.05%
2024/01/052.117.9400.0017.942.13,5240.06%
2024/01/042.117.9800.0018.022.13,2980.06%
2024/01/031318.0200.0018.00133,0830.42%
2023/12/29218.3000.0018.2922,6650.08%
2023/12/22218.0300.0018.0822,1210.09%
2023/12/21118.03618.0518.07-52,126-0.24%
2023/12/2000.00118.1618.21-12,115-0.05%
2023/12/14118.43118.5418.5802,1430.00%
2023/12/1200.00117.8417.96-12,151-0.05%
2023/12/1100.000.417.7317.77-0.42,143-0.02%
2023/12/070.317.7800.0017.690.32,1580.01%
2023/12/052117.6700.0017.69212,1740.97%
2023/11/10216.7400.0016.7422,2840.09%
2023/10/23116.1400.0016.1012,6090.04%
2023/10/20116.1700.0016.2612,6390.04%
2023/10/18116.2700.0016.2612,7180.04%
2023/10/16116.1800.0016.3212,8380.04%
2023/09/27115.70115.7115.7504,3090.00%
2023/09/26115.7800.0015.7914,3450.02%
2023/09/21115.8200.0015.8214,5280.02%
2023/09/13215.9600.0015.9324,7760.04%
2023/09/07215.9400.0015.8825,0630.04%
2023/09/050.115.7700.0015.770.15,1310.00%
2023/08/3000.00115.3815.37-15,395-0.02%
2023/08/28115.2300.0015.2315,5280.02%
2023/08/18114.8300.0014.8716,3290.02%
2023/08/17114.8300.0014.9416,5100.02%
2023/08/14114.7900.0014.8217,1820.01%
2023/08/10115.0500.0014.9617,6000.01%
2023/08/09115.1000.0015.1117,6140.01%
2023/08/02615.3400.0015.1768,7700.07%
2023/07/268115.0900.0015.058111,0300.73%
2023/07/17215.2500.0015.33223,8310.01%
2023/07/14115.1900.0015.25131,2370.00%
2023/07/13115.2700.0015.11149,3420.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音