券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 5 | 17.50 | 0 | 0.00 | 17.51 | 5 | 3,739 | 0.13% |
|
| 2024/05/16 | 10 | 17.57 | 0 | 0.00 | 17.58 | 10 | 3,719 | 0.27% |
|
| 2024/05/15 | 18 | 18.01 | 0 | 0.00 | 18.01 | 18 | 3,634 | 0.50% |
|
| 2024/05/14 | 2 | 17.91 | 0 | 0.00 | 17.91 | 2 | 3,398 | 0.06% |
|
| 2024/05/13 | 2 | 17.78 | 0 | 0.00 | 17.82 | 2 | 3,311 | 0.06% |
|
| 2024/05/10 | 18 | 17.78 | 3 | 17.73 | 17.80 | 15 | 3,124 | 0.48% |
|
| 2024/05/09 | 13 | 17.87 | 0 | 0.00 | 17.82 | 13 | 3,044 | 0.43% |
|
| 2024/05/08 | 14 | 17.97 | 0 | 0.00 | 17.99 | 14 | 2,811 | 0.50% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 17.98 | 17.99 | -1 | 2,529 | -0.04% |
|
| 2024/05/03 | 89 | 17.95 | 0 | 0.00 | 17.85 | 89 | 2,373 | 3.75% |
|
| 2024/04/30 | 5 | 17.70 | 0 | 0.00 | 17.69 | 5 | 2,134 | 0.23% |
|
| 2024/04/29 | 8 | 17.72 | 0 | 0.00 | 17.69 | 8 | 2,157 | 0.37% |
|
| 2024/04/19 | 1 | 17.05 | 0 | 0.00 | 17.19 | 1 | 2,228 | 0.04% |
|
| 2024/03/22 | 1 | 17.97 | 0 | 0.00 | 17.90 | 1 | 2,306 | 0.04% |
|
| 2024/03/19 | 1 | 17.70 | 2 | 17.70 | 17.90 | -1 | 2,365 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 17.60 | 17.63 | -5 | 2,369 | -0.21% |
|
| 2024/02/23 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 16.58 | 16.58 | -20 | 2,368 | -0.84% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 16.36 | 16.36 | -0.2 | 2,553 | -0.01% |
|
| 2024/01/26 | 1 | 16.13 | 0 | 0.00 | 16.14 | 1 | 2,711 | 0.04% |
|
| 2024/01/24 | 2 | 16.25 | 0 | 0.00 | 16.23 | 2 | 2,869 | 0.07% |
|
| 2024/01/18 | 10 | 15.88 | 0 | 0.00 | 15.88 | 10 | 2,957 | 0.34% |
|
| 2024/01/03 | 2 | 16.45 | 8 | 16.44 | 16.41 | -6 | 3,292 | -0.18% |
|
| 2024/01/02 | 5 | 16.62 | 20 | 16.61 | 16.62 | -15 | 3,330 | -0.45% |
|
| 2023/12/21 | 0 | 0.00 | 27 | 16.38 | 16.38 | -27 | 3,790 | -0.71% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.31 | 16.35 | -1 | 3,959 | -0.03% |
|
| 2023/12/15 | 1 | 16.59 | 0 | 0.00 | 16.55 | 1 | 4,486 | 0.02% |
|
| 2023/12/11 | 10 | 16.07 | 0 | 0.00 | 16.07 | 10 | 4,940 | 0.20% |
|
| 2023/12/07 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 5,120 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 15.93 | 15.93 | -1 | 6,424 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 15.93 | 15.94 | -4 | 6,565 | -0.06% |
|
| 2023/11/24 | 3 | 15.74 | 0 | 0.00 | 15.77 | 3 | 7,666 | 0.04% |
|
| 2023/11/21 | 10 | 15.64 | 0 | 0.00 | 15.64 | 10 | 7,916 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 15.53 | 15.52 | -2 | 7,982 | -0.03% |
|
| 2023/11/17 | 30 | 15.44 | 2 | 15.49 | 15.45 | 28 | 8,043 | 0.35% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 15.14 | 15.18 | -3 | 8,623 | -0.03% |
|
| 2023/10/23 | 1 | 14.88 | 0 | 0.00 | 14.85 | 1 | 10,139 | 0.01% |
|
| 2023/10/20 | 0.3 | 14.85 | 0 | 0.00 | 14.96 | 0.3 | 10,332 | 0.00% |
|
| 2023/10/04 | 0.3 | 15.03 | 0 | 0.00 | 15.11 | 0.3 | 12,950 | 0.00% |
|
| 2023/10/03 | 2 | 15.19 | 0 | 0.00 | 15.16 | 2 | 13,365 | 0.01% |
|
| 2023/10/02 | 2 | 15.23 | 0 | 0.00 | 15.25 | 2 | 13,862 | 0.01% |
|
| 2023/09/27 | 5 | 14.95 | 0 | 0.00 | 14.99 | 5 | 14,891 | 0.03% |
|
| 2023/09/26 | 2.3 | 15.11 | 0 | 0.00 | 15.04 | 2.3 | 14,998 | 0.02% |
|
| 2023/09/25 | 5 | 15.13 | 10 | 15.16 | 15.16 | -5 | 15,460 | -0.03% |
|
| 2023/09/22 | 27 | 15.13 | 0 | 0.00 | 15.14 | 27 | 16,146 | 0.17% |
|
| 2023/09/20 | 6.4 | 15.34 | 0 | 0.00 | 15.27 | 6.4 | 16,302 | 0.04% |
|
| 2023/09/18 | 27 | 15.48 | 0 | 0.00 | 15.47 | 27 | 16,573 | 0.16% |
|
| 2023/09/14 | 2 | 15.47 | 0 | 0.00 | 15.47 | 2 | 18,151 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.30 | 15.31 | -2 | 19,308 | -0.01% |
|
| 2023/09/12 | 30 | 15.22 | 0 | 0.00 | 15.21 | 30 | 20,945 | 0.14% |
|
| 2023/09/11 | 6 | 15.18 | 0 | 0.00 | 15.17 | 6 | 22,829 | 0.03% |
|
| 2023/09/07 | 7 | 15.41 | 0 | 0.00 | 15.40 | 7 | 25,289 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 44 | 15.37 | 15.47 | -44 | 25,665 | -0.17% |
|
| 2023/09/05 | 40 | 15.29 | 0 | 0.00 | 15.31 | 40 | 26,961 | 0.15% |
|
| 2023/09/04 | 7 | 15.05 | 0 | 0.00 | 15.14 | 7 | 35,073 | 0.02% |
|
| 2023/09/01 | 24 | 15.10 | 0 | 0.00 | 15.05 | 24 | 59,371 | 0.04% |
|