券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 67.1 | 15.33 | 0 | 0.00 | 15.34 | 67.1 | 5,619 | 1.19% |
|
| 2024/12/17 | 5 | 15.36 | 0 | 0.00 | 15.34 | 5 | 5,600 | 0.09% |
|
| 2024/12/16 | 4 | 15.36 | 0 | 0.00 | 15.26 | 4 | 5,605 | 0.07% |
|
| 2024/12/13 | 2 | 15.39 | 0 | 0.00 | 15.41 | 2 | 5,554 | 0.04% |
|
| 2024/12/09 | 5 | 15.72 | 0 | 0.00 | 15.72 | 5 | 5,466 | 0.09% |
|
| 2024/11/28 | 0.1 | 15.51 | 0 | 0.00 | 15.52 | 0.1 | 5,456 | 0.00% |
|
| 2024/11/22 | 1 | 15.86 | 0 | 0.00 | 15.85 | 1 | 5,155 | 0.02% |
|
| 2024/11/19 | 12 | 15.84 | 0 | 0.00 | 15.83 | 12 | 5,093 | 0.24% |
|
| 2024/11/18 | 24 | 16.28 | 0 | 0.00 | 16.31 | 24 | 4,941 | 0.49% |
|
| 2024/11/14 | 56 | 16.24 | 0 | 0.00 | 16.20 | 56 | 4,573 | 1.22% |
|
| 2024/11/13 | 25 | 16.41 | 0 | 0.00 | 16.40 | 25 | 4,449 | 0.56% |
|
| 2024/11/12 | 37 | 16.46 | 0 | 0.00 | 16.45 | 37 | 4,388 | 0.84% |
|
| 2024/11/11 | 2 | 16.59 | 0 | 0.00 | 16.65 | 2 | 4,216 | 0.05% |
|
| 2024/11/07 | 5 | 16.83 | 3 | 16.88 | 16.89 | 2 | 3,974 | 0.05% |
|
| 2024/11/04 | 1.4 | 16.67 | 0 | 0.00 | 16.66 | 1.4 | 3,997 | 0.04% |
|
| 2024/11/01 | 1 | 16.52 | 0 | 0.00 | 16.69 | 1 | 3,928 | 0.03% |
|
| 2024/10/30 | 0.1 | 16.66 | 0 | 0.00 | 16.64 | 0.1 | 4,130 | 0.00% |
|
| 2024/10/29 | 2 | 16.74 | 0 | 0.00 | 16.75 | 2 | 4,144 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 16.99 | 16.94 | -7 | 4,067 | -0.17% |
|
| 2024/10/25 | 1 | 17.00 | 0 | 0.00 | 16.98 | 1 | 4,041 | 0.02% |
|
| 2024/10/24 | 1.1 | 17.01 | 0 | 0.00 | 16.96 | 1.1 | 4,027 | 0.03% |
|
| 2024/10/22 | 6 | 16.95 | 0 | 0.00 | 16.99 | 6 | 3,996 | 0.15% |
|
| 2024/10/18 | 53 | 16.89 | 0 | 0.00 | 16.86 | 53 | 4,030 | 1.31% |
|
| 2024/10/17 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 4,003 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 16.85 | 16.77 | -4 | 3,984 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 16.74 | 16.74 | -4 | 3,963 | -0.10% |
|
| 2024/10/11 | 0.1 | 16.69 | 0 | 0.00 | 16.66 | 0.1 | 3,941 | 0.00% |
|
| 2024/10/09 | 12 | 16.62 | 0 | 0.00 | 16.59 | 12 | 3,947 | 0.30% |
|
| 2024/10/08 | 4.1 | 16.61 | 0.3 | 16.59 | 16.60 | 3.8 | 3,938 | 0.10% |
|
| 2024/10/07 | 10 | 16.75 | 0 | 0.00 | 16.78 | 10 | 3,914 | 0.26% |
|
| 2024/10/04 | 2 | 16.70 | 0 | 0.00 | 16.69 | 2 | 3,910 | 0.05% |
|
| 2024/09/05 | 85 | 16.52 | 0 | 0.00 | 16.39 | 85 | 3,861 | 2.20% |
|
| 2024/09/04 | 0.1 | 16.48 | 30 | 16.51 | 16.45 | -29.9 | 3,846 | -0.78% |
|
| 2024/09/03 | 1 | 17.02 | 0 | 0.00 | 17.02 | 1 | 3,710 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 11 | 16.77 | 16.85 | -11 | 3,737 | -0.29% |
|
| 2024/08/23 | 1 | 16.66 | 0 | 0.00 | 16.72 | 1 | 3,742 | 0.03% |
|
| 2024/08/21 | 0.3 | 16.80 | 0 | 0.00 | 16.76 | 0.3 | 3,782 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 20 | 16.76 | 16.81 | -20 | 3,804 | -0.53% |
|
| 2024/08/16 | 4 | 16.78 | 6 | 16.82 | 16.77 | -2 | 3,815 | -0.05% |
|
| 2024/08/15 | 18 | 17.30 | 0 | 0.00 | 17.27 | 18 | 3,802 | 0.47% |
|
| 2024/08/14 | 8 | 17.30 | 0 | 0.00 | 17.30 | 8 | 3,750 | 0.21% |
|
| 2024/08/13 | 2 | 17.19 | 0 | 0.00 | 17.14 | 2 | 3,693 | 0.05% |
|
| 2024/08/12 | 14 | 17.11 | 0 | 0.00 | 17.13 | 14 | 3,721 | 0.38% |
|
| 2024/08/09 | 4 | 16.97 | 0 | 0.00 | 16.84 | 4 | 3,919 | 0.10% |
|
| 2024/08/08 | 5.4 | 16.66 | 0 | 0.00 | 16.62 | 5.4 | 3,940 | 0.14% |
|
| 2024/08/07 | 1 | 16.38 | 0 | 0.00 | 16.78 | 1 | 4,060 | 0.02% |
|
| 2024/08/06 | 31 | 15.91 | 0 | 0.00 | 16.09 | 31 | 4,078 | 0.76% |
|
| 2024/08/05 | 5 | 16.08 | 0 | 0.00 | 15.90 | 5 | 4,059 | 0.12% |
|
| 2024/08/02 | 6 | 17.39 | 0 | 0.00 | 17.32 | 6 | 4,071 | 0.15% |
|
| 2024/08/01 | 2 | 17.70 | 0 | 0.00 | 17.73 | 2 | 3,912 | 0.05% |
|
| 2024/07/22 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 4,106 | 0.12% |
|
| 2024/07/19 | 5 | 17.96 | 1 | 18.02 | 17.97 | 4 | 4,049 | 0.10% |
|
| 2024/07/02 | 1 | 18.14 | 0 | 0.00 | 18.10 | 1 | 3,985 | 0.03% |
|
| 2024/06/18 | 0 | 0.00 | 90 | 18.06 | 18.07 | -90 | 3,943 | -2.28% |
|
| 2024/05/30 | 1 | 17.68 | 0 | 0.00 | 17.66 | 1 | 3,847 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 17.83 | 17.87 | -3 | 3,872 | -0.08% |
|
| 2024/05/27 | 10 | 17.72 | 93 | 17.78 | 17.78 | -83 | 3,848 | -2.16% |
|
| 2024/05/24 | 1 | 17.51 | 0 | 0.00 | 17.59 | 1 | 3,825 | 0.03% |
|
| 2024/05/23 | 10 | 17.59 | 0 | 0.00 | 17.57 | 10 | 3,843 | 0.26% |
|
| 2024/05/22 | 44 | 17.66 | 0 | 0.00 | 17.66 | 44 | 3,835 | 1.15% |
|
| 2024/05/17 | 5 | 17.50 | 0 | 0.00 | 17.51 | 5 | 3,739 | 0.13% |
|
| 2024/05/16 | 10 | 17.57 | 0 | 0.00 | 17.58 | 10 | 3,719 | 0.27% |
|
| 2024/05/15 | 18 | 18.01 | 0 | 0.00 | 18.01 | 18 | 3,634 | 0.50% |
|
| 2024/05/14 | 2 | 17.91 | 0 | 0.00 | 17.91 | 2 | 3,398 | 0.06% |
|
| 2024/05/13 | 2 | 17.78 | 0 | 0.00 | 17.82 | 2 | 3,311 | 0.06% |
|
| 2024/05/10 | 18 | 17.78 | 3 | 17.73 | 17.80 | 15 | 3,124 | 0.48% |
|
| 2024/05/09 | 13 | 17.87 | 0 | 0.00 | 17.82 | 13 | 3,044 | 0.43% |
|
| 2024/05/08 | 14 | 17.97 | 0 | 0.00 | 17.99 | 14 | 2,811 | 0.50% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 17.98 | 17.99 | -1 | 2,529 | -0.04% |
|
| 2024/05/03 | 89 | 17.95 | 0 | 0.00 | 17.85 | 89 | 2,373 | 3.75% |
|
| 2024/04/30 | 5 | 17.70 | 0 | 0.00 | 17.69 | 5 | 2,134 | 0.23% |
|
| 2024/04/29 | 8 | 17.72 | 0 | 0.00 | 17.69 | 8 | 2,157 | 0.37% |
|
| 2024/04/19 | 1 | 17.05 | 0 | 0.00 | 17.19 | 1 | 2,228 | 0.04% |
|
| 2024/03/22 | 1 | 17.97 | 0 | 0.00 | 17.90 | 1 | 2,306 | 0.04% |
|
| 2024/03/19 | 1 | 17.70 | 2 | 17.70 | 17.90 | -1 | 2,365 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 17.60 | 17.63 | -5 | 2,369 | -0.21% |
|
| 2024/02/23 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 16.58 | 16.58 | -20 | 2,368 | -0.84% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 16.36 | 16.36 | -0.2 | 2,553 | -0.01% |
|
| 2024/01/26 | 1 | 16.13 | 0 | 0.00 | 16.14 | 1 | 2,711 | 0.04% |
|
| 2024/01/24 | 2 | 16.25 | 0 | 0.00 | 16.23 | 2 | 2,869 | 0.07% |
|
| 2024/01/18 | 10 | 15.88 | 0 | 0.00 | 15.88 | 10 | 2,957 | 0.34% |
|
| 2024/01/03 | 2 | 16.45 | 8 | 16.44 | 16.41 | -6 | 3,292 | -0.18% |
|
| 2024/01/02 | 5 | 16.62 | 20 | 16.61 | 16.62 | -15 | 3,330 | -0.45% |
|