• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.116.9116.90-1.118,611-0.01%
2024/11/200.116.9000.0016.890.118,6860.00%
2024/11/190.116.9100.0016.890.118,4400.00%
2024/11/1844116.9000.0016.8844118,2462.42% 大買/鉅額交易
2024/11/151.116.9900.0016.951.118,3080.01%
2024/11/14116.9900.0016.99118,0740.01%
2024/11/135.117.0700.0017.065.118,0500.03%
2024/11/1200.001517.2417.28-1517,760-0.08%
2024/11/11617.1300.0017.16617,4050.03%
2024/11/082.117.0000.0017.022.117,2270.01%
2024/11/070.216.88116.9216.87-0.817,4330.00%
2024/11/065.216.7200.0016.855.217,4080.03%
2024/11/041.116.66216.6716.67-0.917,439-0.01%
2024/11/015.116.79516.7916.800.117,9430.00%
2024/10/291016.82616.8216.84418,6800.02%
2024/10/285.316.8000.0016.825.318,9520.03%
2024/10/2500.00316.9517.00-318,991-0.02%
2024/10/2400.00516.8716.90-519,340-0.03%
2024/10/231316.89116.9016.901219,6910.06%
2024/10/2215.216.90116.9616.9014.220,0500.07%
2024/10/212.217.17417.1317.14-1.819,724-0.01%
2024/10/187.217.26717.2617.250.219,7570.00%
2024/10/1746.117.412017.4117.4026.119,9210.13%
2024/10/16417.4600.0017.46420,2190.02%
2024/10/155.117.3700.0017.375.120,8490.02%
2024/10/1436.117.3011817.3017.30-81.921,218-0.39% 大賣/
2024/10/113.117.3717917.3617.35-175.921,396-0.82% 大賣/鉅額交易
2024/10/09317.45317.4417.39021,5430.00%
2024/10/0811.117.432217.4017.44-10.921,733-0.05%
2024/10/070.117.53417.5217.52-3.922,175-0.02%
2024/10/04517.5600.0017.53522,2670.02%
2024/10/0100.003017.5117.53-3022,290-0.13%
2024/09/300.117.431217.4117.42-11.922,452-0.05%
2024/09/2722.117.421117.4217.4311.122,6170.05%
2024/09/2621.217.501017.5017.5011.222,7180.05%
2024/09/25817.5500.0017.56823,1540.03%
2024/09/242.117.62217.6717.600.123,2860.00%
2024/09/20117.6000.0017.61123,8200.00%
2024/09/191217.5900.0017.561224,2370.05%
2024/09/1635.117.6100.0017.6235.125,0360.14%
2024/09/133.417.684117.6817.68-37.725,349-0.15%
2024/09/11617.7100.0017.73625,8370.02%
2024/09/10117.6600.0017.66126,1200.00%
2024/09/091.117.511.617.4717.51-0.526,4190.00%
2024/09/062417.5100.0017.512426,7770.09%
2024/09/05517.4500.0017.45527,0660.02%
2024/09/04417.341017.3317.34-627,871-0.02%
2024/09/0300.002017.2917.29-2027,946-0.07%
2024/09/022.117.26417.2317.25-1.928,195-0.01%
2024/08/305317.3000.0017.305328,7150.18%
2024/08/292.217.3300.0017.332.229,1060.01%
2024/08/27417.35117.3417.34330,2170.01%
2024/08/264317.35217.3517.364130,6000.13%
2024/08/231017.3300.0017.341031,0360.03%
2024/08/22117.3400.0017.35131,3760.00%
2024/08/201.517.2400.0017.221.532,1930.00%
2024/08/191.417.2600.0017.251.432,5490.00%
2024/08/16217.3700.0017.37232,5790.01%
2024/08/150.517.44517.4217.44-4.532,758-0.01%
2024/08/141.117.3100.0017.321.132,6580.00%
2024/08/1300.00217.2317.23-232,786-0.01%
2024/08/121317.2200.0017.221333,1730.04%
2024/08/095.217.12217.1017.103.233,3830.01%
2024/08/081.117.20317.2817.20-1.933,228-0.01%
2024/08/07217.31217.3117.31033,1700.00%
2024/08/06717.32317.3717.37433,2050.01%
2024/08/053317.5225.117.5717.507.932,8220.02%
2024/08/022117.4843817.4417.41-41732,483-1.28% 大賣/鉅額交易
2024/08/01817.3700.0017.34832,4450.02%
2024/07/310.217.272117.2417.25-20.832,490-0.06%
2024/07/2900.00217.2517.22-232,512-0.01%
2024/07/2611317.0900.0017.0711332,3490.35% 大買/鉅額交易
2024/07/2326417.171117.1717.1725332,3020.78% 大買/鉅額交易
2024/07/2200.0034.117.1717.21-34.132,290-0.11%
2024/07/1900.002517.1717.17-2532,199-0.08%
2024/07/18317.1700.0017.18331,9910.01%
2024/07/17517.1800.0017.17531,8300.02%
2024/07/16417.09417.1417.10031,8880.00%
2024/07/151117.1300.0017.141131,7450.03%
2024/07/126017.0800.0017.116031,7680.19%
2024/07/117.117.03217.0217.015.131,9960.02%
2024/07/1025.217.0000.0017.0125.232,5630.08%
2024/07/09517.0121417.0217.02-20932,740-0.64% 大賣/鉅額交易
2024/07/08216.9400.0016.92232,8930.01%
2024/07/050.116.8600.0016.860.133,2520.00%
2024/07/04216.8900.0016.86233,5760.01%
2024/07/0320316.81216.8416.8320133,7180.60% 大買/鉅額交易
2024/07/0213.116.7000.0016.7013.133,8540.04%
2024/07/0152.216.6900.0016.7152.233,9410.15%
2024/06/282.216.84316.8216.82-0.834,3720.00%
2024/06/2748.216.8200.0016.8148.234,4600.14%
2024/06/2615.216.9100.0016.9115.234,3190.04%
2024/06/254.116.952.216.9616.931.934,3400.01%
2024/06/2431.116.8700.0016.8731.134,1880.09%
2024/06/2118.216.8600.0016.8218.234,2600.05%
2024/06/2019.116.96516.9516.9414.134,2300.04%
2024/06/191.317.073617.0717.05-34.734,611-0.10%
2024/06/182217.004716.9916.99-2534,688-0.07%
2024/06/1746.216.9800.0016.9846.234,8030.13%
2024/06/1415.517.021717.0217.01-1.534,6160.00%
2024/06/13816.915616.9016.91-4834,927-0.14%
2024/06/1218316.8000.0016.8118335,1930.52% 大買/鉅額交易
2024/06/1117.516.7300.0016.7317.535,3480.05%
2024/06/075.316.89116.9016.904.335,4960.01%
2024/06/062.116.9300.0016.902.135,9170.01%
2024/06/051516.931216.9316.92336,2900.01%
2024/06/0400.001216.8216.83-1236,391-0.03%
2024/06/032.116.75316.7416.73-0.936,1060.00%
2024/05/3100.0020216.6616.67-20235,800-0.56% 大賣/鉅額交易
2024/05/30216.50216.5116.53035,6600.00%
2024/05/296.116.5500.0016.556.135,9890.02%
2024/05/28916.64216.6416.64735,8710.02%
2024/05/2716.216.675016.6716.66-33.836,093-0.09%
2024/05/2415.116.68316.6816.6812.136,5430.03%
2024/05/23216.7300.0016.72237,7360.01%
2024/05/222.116.7300.0016.722.138,2840.01%
2024/05/21716.6900.0016.71739,2870.02%
2024/05/20516.6900.0016.70540,9080.01%
2024/05/17516.7000.0016.71542,1330.01%
2024/05/1600.00216.7816.79-243,3380.00%
2024/05/15716.651016.6516.63-344,225-0.01%
2024/05/1416.116.6200.0016.6216.145,2540.04%
2024/05/131816.642016.6416.64-245,9910.00%
2024/05/1000.003416.6816.66-3448,600-0.07%
2024/05/09616.5900.0016.58653,4350.01%
2024/05/086516.6800.0016.666554,3390.12%
2024/05/07116.6000.0016.65155,3210.00%
2024/05/062116.50116.5016.502055,9330.04%
2024/05/034.416.3900.0016.394.456,4330.01%
2024/05/021116.405016.4016.41-3957,230-0.07%
2024/04/30216.430.116.4216.421.957,9530.00%
2024/04/295.116.3824.116.3716.34-1958,659-0.03%
2024/04/264216.233016.2216.241260,4130.02%
2024/04/251516.3100.0016.291562,1800.02%
2024/04/242.216.3500.0016.362.263,6220.00%
2024/04/2300.000.116.3716.38-0.164,6430.00%
2024/04/2212.116.2613016.2516.25-117.965,676-0.18% 大賣/鉅額交易
2024/04/1900.006116.4316.35-6166,146-0.09%
2024/04/18116.2500.0016.24165,9030.00%
2024/04/171216.226916.2216.22-5765,777-0.09%
2024/04/161316.33516.3416.35865,5250.01%
2024/04/155.216.45216.4516.433.265,0140.00%
2024/04/1212.316.429016.4216.43-77.764,713-0.12%
2024/04/11516.472516.4716.48-2064,184-0.03%
2024/04/100.216.651416.6516.64-13.863,742-0.02%
2024/04/091.216.5960.416.5916.58-59.263,318-0.09%
2024/04/081716.501516.5116.50263,2400.00%
2024/04/035.416.56416.6016.571.463,0890.00%
2024/04/0235.416.6600.0016.6435.462,8950.06%
2024/04/010.416.7600.0016.810.462,0450.00%
2024/03/29316.782016.7716.75-1761,820-0.03%
2024/03/282.416.741016.7516.72-7.661,701-0.01%
2024/03/272.316.684616.6716.69-43.761,756-0.07%
2024/03/268.316.673216.6716.67-23.761,761-0.04%
2024/03/2537.316.723416.7416.733.361,5690.01%
2024/03/22116.72816.7116.71-761,378-0.01%
2024/03/21816.563016.5716.56-2260,948-0.04%
2024/03/20116.56116.5616.57060,9150.00%
2024/03/196.916.4700.0016.496.961,1810.01%
2024/03/1873.316.467016.4516.443.361,1810.01%
2024/03/1511316.52116.5216.5511260,6300.18% 大買/鉅額交易
2024/03/1427.216.6117416.6216.61-146.860,061-0.24% 大賣/鉅額交易
2024/03/1365.216.652016.6316.6445.259,6840.08%
2024/03/124916.68116.6816.684859,0540.08%
2024/03/111216.692016.7016.70-858,663-0.01%
2024/03/082116.685116.6916.69-3058,070-0.05%
2024/03/072216.656016.6616.66-3857,571-0.07%
2024/03/061216.6000.0016.601257,2340.02%
2024/03/052116.511016.5116.521157,1220.02%
2024/03/044416.512116.5016.502356,9040.04%
2024/03/016416.52716.5116.525756,1540.10%
2024/02/292216.591316.5916.56955,8350.02%
2024/02/272116.613116.5916.60-1055,318-0.02%
2024/02/26277.116.904016.9016.92237.154,3800.44% 大買/鉅額交易
2024/02/233616.721016.7216.742652,7660.05%
2024/02/2228616.6700.0016.6828651,9590.55% 大買/鉅額交易
2024/02/2119116.64216.7216.6818950,6210.37% 大買/鉅額交易
2024/02/2017016.5700.0016.6117048,6800.35% 大買/鉅額交易
2024/02/196616.531016.5216.555647,3210.12%
2024/02/165616.5100.0016.535645,9850.12%
2024/02/156316.6000.0016.626344,7100.14%
2024/02/054516.841016.8516.853543,3900.08%
2024/02/026016.954016.9616.932042,2790.05%
2024/02/011416.963016.9716.97-1639,472-0.04%
2024/01/315716.8900.0016.915734,4720.17%
2024/01/302516.768816.7516.77-6333,455-0.19%
2024/01/291416.7400.0016.751432,2090.04%
2024/01/262716.8200.0016.802731,6070.09%
2024/01/25416.6200.0016.67431,1540.01%
2024/01/241816.6800.0016.681830,0530.06%
2024/01/23916.7300.0016.76929,0130.03%
2024/01/228016.7000.0016.718028,1000.28%
2024/01/191016.656416.6516.64-5426,030-0.21%
2024/01/18516.791016.7916.79-523,816-0.02%
2024/01/173416.751016.7316.742422,2970.11%
2024/01/16616.8000.0016.83621,2000.03%
2024/01/151216.8200.0016.831220,0630.06%
2024/01/122416.675716.6816.69-3319,472-0.17%
2024/01/11916.56416.5716.56520,1450.02%
2024/01/107916.4800.0016.507920,0550.39%
2024/01/095416.33516.3516.404919,9800.25%
2024/01/081516.176016.1816.17-4519,896-0.23%
2024/01/058.116.298016.3216.28-71.919,920-0.36%
2024/01/04616.4600.0016.42619,9540.03%
2024/01/034116.5000.0016.484119,9020.21%
2024/01/021516.5140116.5016.54-38620,006-1.93% 大賣/鉅額交易
2023/12/292116.6500.0016.672119,8760.11%
2023/12/281616.7000.0016.681619,7280.08%
2023/12/272016.691516.6816.69519,7390.03%
2023/12/2623916.7422016.7216.731919,7520.10% 大買/大賣/
2023/12/25616.782216.7316.70-1619,804-0.08%
2023/12/222916.8320116.8416.82-17219,837-0.87% 大賣/鉅額交易
2023/12/214817.034017.0117.01819,6240.04%
2023/12/202917.082017.0617.05919,4690.05%
2023/12/193517.012017.0117.031519,3850.08%
2023/12/18116.963.117.0217.08-2.119,143-0.01%
2023/12/151416.94516.9416.94918,7980.05%
2023/12/141316.761016.7516.76318,3880.02%
2023/12/13716.461016.4416.44-317,664-0.02%
2023/12/121116.302116.2916.34-1017,346-0.06%
2023/12/11316.2800.0016.30317,3920.02%
2023/12/086416.250.916.2716.2863.117,4740.36%
2023/12/074116.436016.4416.35-1917,390-0.11%
2023/12/062016.292116.2716.27-117,000-0.01%
2023/12/054016.08216.0916.103816,8330.23%
2023/12/04516.03616.0116.02-116,827-0.01%
2023/12/011215.8215215.8115.88-14016,670-0.84% 大賣/鉅額交易
2023/11/3023215.85615.8815.8322616,8061.34% 大買/鉅額交易
2023/11/29315.752115.7615.72-1816,525-0.11%
2023/11/282215.72515.7115.711716,6180.10%
2023/11/24415.68115.7015.69317,0470.02%
2023/11/2319215.771815.7515.7617417,3011.01% 大買/鉅額交易
2023/11/222915.604615.5915.60-1717,534-0.10%
2023/11/21115.6517215.6315.63-17118,010-0.95% 大賣/鉅額交易
2023/11/202615.60715.6015.571917,8290.11%
2023/11/17215.653015.6315.63-2818,060-0.16%
2023/11/1619115.60115.6015.5919018,4931.03% 大買/鉅額交易
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音