• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.518.1100.0018.190.510,1950.00%
2024/11/2000.000.218.1718.12-0.210,2330.00%
2024/11/190.118.200.318.2018.15-0.310,3050.00%
2024/11/180.118.0500.0018.040.110,3770.00%
2024/11/141.118.337018.3618.34-68.910,912-0.63%
2024/11/124.218.5300.0018.444.211,2670.04%
2024/11/112.118.6200.0018.752.111,1650.02%
2024/11/088.118.74618.9218.772.111,3470.02%
2024/11/0700.00218.7618.76-211,611-0.02%
2024/11/0600.00018.6518.61011,8570.00%
2024/11/054118.5700.0018.564112,1410.34%
2024/11/04818.63418.6318.61413,3240.03%
2024/11/01118.85018.9118.85114,8880.01%
2024/10/305.118.940.418.9218.914.715,8350.03%
2024/10/2910.118.9300.0019.0010.115,9800.06%
2024/10/28019.2800.0019.27016,0450.00%
2024/10/251.119.270.119.2819.26116,5440.01%
2024/10/24519.26419.2419.22117,0840.01%
2024/10/232.219.4400.0019.362.217,6190.01%
2024/10/22119.4400.0019.47118,1150.01%
2024/10/2100.00619.4919.50-619,382-0.03%
2024/10/181019.410.319.4019.319.720,0190.05%
2024/10/171.119.3400.0019.351.120,8750.01%
2024/10/161019.3900.0019.421021,3500.05%
2024/10/154219.4200.0019.404222,3910.19%
2024/10/1450.119.272019.3019.3130.124,7880.12%
2024/10/0810.219.1300.0019.1810.229,7110.03%
2024/10/07519.2500.0019.28531,2820.02%
2024/10/041419.205619.2119.17-4232,923-0.13%
2024/09/30119.368719.3819.30-8635,449-0.24%
2024/09/27119.5710019.5219.49-9938,128-0.26%
2024/09/2610019.4420619.4119.44-10642,134-0.25% 大賣/鉅額交易
2024/09/2523019.28719.2019.3122342,1530.53% 大買/鉅額交易
2024/09/242.118.9500.0018.982.142,0500.00%
2024/09/2310.118.9500.0018.9310.142,0540.02%
2024/09/206118.9900.0018.916142,1340.14%
2024/09/19118.9700.0018.96142,0110.00%
2024/09/180.218.9300.0018.810.242,1250.00%
2024/09/16219.0500.0019.11242,0330.00%
2024/09/130.219.0921619.1419.05-215.842,018-0.51% 大賣/鉅額交易
2024/09/12219.1400.0019.06242,0140.00%
2024/09/11518.85218.8818.80341,9480.01%
2024/09/103.119.0600.0018.893.141,8630.01%
2024/09/098.318.9900.0019.038.341,7090.02%
2024/09/06519.2300.0019.24541,5570.01%
2024/09/05119.2500.0019.14141,5090.00%
2024/09/047.419.35919.3219.20-1.641,4180.00%
2024/09/030.219.757019.7319.71-69.841,031-0.17%
2024/09/02519.7600.0019.78540,8430.01%
2024/08/30519.7800.0019.79540,7840.01%
2024/08/29019.7000.0019.71040,8090.00%
2024/08/28319.615019.6519.65-4740,693-0.12%
2024/08/270.319.6128.519.5819.65-28.240,649-0.07%
2024/08/26319.81119.8119.62240,6380.00%
2024/08/2320.119.42219.6119.6318.140,5500.04%
2024/08/22719.5900.0019.59740,4230.02%
2024/08/2000.00119.8619.78-140,3180.00%
2024/08/192019.7500.0019.812040,2410.05%
2024/08/151119.5400.0019.491139,6280.03%
2024/08/141019.596019.5919.59-5039,540-0.13%
2024/08/131.119.3100.0019.321.139,3840.00%
2024/08/1200.00119.3019.31-139,3630.00%
2024/08/093019.05219.1219.052839,1450.07%
2024/08/0822.118.7800.0018.6522.138,8980.06%
2024/08/07218.65118.7718.86138,7200.00%
2024/08/064018.34317.9818.153738,4390.10%
2024/08/0528.117.8616918.0317.70-140.937,238-0.38% 大賣/鉅額交易
2024/08/0226.119.365119.5219.25-24.935,459-0.07%
2024/08/01119.8900.0019.91134,3400.00%
2024/07/313.119.615019.5319.68-46.934,183-0.14%
2024/07/30219.3900.0019.71234,1320.01%
2024/07/29819.803119.8519.67-2333,722-0.07%
2024/07/2622.819.5700.0019.7622.833,1720.07%
2024/07/238019.9411219.9219.93-3232,612-0.10% 大賣/
2024/07/2232.319.741119.6519.6321.332,1020.07%
2024/07/191920.073020.0720.07-1130,831-0.04%
2024/07/183720.193520.1120.28230,0730.01%
2024/07/17720.4300.0020.42729,1650.02%
2024/07/169120.50520.5020.458628,7830.30%
2024/07/1532.120.8300.0020.8232.127,8920.12%
2024/07/12338.520.78120.7920.79337.525,4071.33% 大買/鉅額交易
2024/07/119320.941320.9320.988023,0050.35%
2024/07/1093.120.79320.8220.7990.121,8270.41%
2024/07/091020.7000.0020.731020,5670.05%
2024/07/0865.120.5200.0020.5865.118,9170.34%
2024/07/0545.220.53820.5620.5237.217,2230.22%
2024/07/0410520.4900.0020.4810516,0650.65% 大買/鉅額交易
2024/07/03233.120.6910020.5120.42133.114,6000.91% 大買/鉅額交易
2024/07/0219120.7800.0020.6219111,8741.61% 大買/鉅額交易
2024/07/011020.6700.0020.62107,8080.13%
2024/06/288020.3800.0020.38807,7181.04%
2024/06/2700.00320.1820.18-37,674-0.04%
2024/06/262320.3000.0020.34237,6660.30%
2024/06/252520.0600.0020.18257,6150.33%
2024/06/247520.34620.2620.23697,6210.91%
2024/06/2000.00120.5920.61-17,670-0.01%
2024/06/1900.001020.4920.54-107,744-0.13%
2024/06/1800.00220.3020.30-27,772-0.03%
2024/06/14519.95219.9920.0437,9670.04%
2024/06/13819.9600.0019.9688,0370.10%
2024/06/0700.00919.6119.63-98,371-0.11%
2024/06/05119.3400.0019.3418,4830.01%
2024/06/0300.002019.3019.40-209,051-0.22%
2024/05/2700.00119.3719.36-19,449-0.01%
2024/05/2400.00219.0719.08-29,612-0.02%
2024/05/17018.97218.9919.03-210,307-0.02%
2024/05/1600.00219.0019.00-210,363-0.02%
2024/05/1000.00618.6518.69-610,545-0.06%
2024/05/09618.8400.0018.67610,4810.06%
2024/05/0800.00118.9918.94-110,424-0.01%
2024/05/03118.9800.0018.98110,4200.01%
2024/05/02118.8500.0018.85110,3560.01%
2024/04/29918.6500.0018.66910,3340.09%
2024/04/261018.3700.0018.371010,3730.10%
2024/04/2500.005018.3218.27-5010,442-0.48%
2024/04/24018.22218.2518.34-210,482-0.02%
2024/04/23017.9600.0018.01010,6370.00%
2024/04/22017.83317.9017.92-310,674-0.03%
2024/04/19118.0300.0018.03110,6620.01%
2024/04/18218.5600.0018.57210,5050.02%
2024/04/151518.94118.9418.951410,5780.13%
2024/04/122019.1700.0019.182010,6950.19%
2024/04/1100.00519.0519.15-510,859-0.05%
2024/04/08018.8900.0018.91011,8030.00%
2024/04/01118.85218.8818.81-112,309-0.01%
2024/03/2900.00118.7918.99-112,409-0.01%
2024/03/2700.001018.9818.92-1012,517-0.08%
2024/03/2600.00618.6118.69-612,665-0.05%
2024/03/2500.00118.8918.85-112,812-0.01%
2024/03/22219.11118.9519.00113,0440.01%
2024/03/2100.00519.2519.30-513,087-0.04%
2024/03/20119.581019.4019.31-913,304-0.07%
2024/03/1900.00219.2519.30-213,691-0.01%
2024/03/1800.00318.8319.04-313,809-0.02%
2024/03/15318.6900.0018.67313,9660.02%
2024/03/14218.80918.8218.79-713,969-0.05%
2024/03/1300.00119.2219.25-113,889-0.01%
2024/03/1200.00418.8419.06-413,832-0.03%
2024/03/11318.7600.0018.74313,8770.02%
2024/03/081719.07518.7818.881213,9490.09%
2024/03/071518.7400.0018.821513,6330.11%
2024/03/061718.3000.0018.441713,5780.13%
2024/03/05218.11218.1118.20013,7100.00%
2024/03/04318.07318.1318.07013,8260.00%
2024/03/01118.0100.0017.92113,7350.01%
2024/02/29717.9100.0017.96713,9030.05%
2024/02/272017.9200.0017.902013,9340.14%
2024/02/26417.89517.9317.96-113,871-0.01%
2024/02/23117.79117.9217.84013,8960.00%
2024/02/221217.63517.5817.71713,8780.05%
2024/02/21817.4400.0017.45813,8090.06%
2024/02/20117.5000.0017.46113,8470.01%
2024/02/1900.001617.1117.22-1613,708-0.12%
2024/02/161017.071017.0617.04013,7860.00%
2024/02/1500.00116.9016.96-113,751-0.01%
2024/02/05616.71616.7516.79013,7590.00%
2024/02/02216.8800.0016.89213,8760.01%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/3100.00116.9316.88-114,240-0.01%
2024/01/26116.8100.0016.86115,2530.01%
2024/01/2500.00417.0217.05-415,703-0.03%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/1500.00216.8516.88-218,034-0.01%
2024/01/12216.7300.0016.72218,1810.01%
2024/01/1100.001016.7416.78-1018,377-0.05%
2024/01/08316.7900.0016.77318,7730.02%
2024/01/051116.8300.0016.811118,9460.06%
2024/01/041816.8700.0016.881819,0630.09%
2024/01/03916.9200.0016.90919,1220.05%
2024/01/02617.1600.0017.14618,8480.03%
2023/12/29717.29117.2717.32618,7390.03%
2023/12/28217.3000.0017.27218,8590.01%
2023/12/26317.13417.1717.18-118,985-0.01%
2023/12/25517.0200.0017.01519,1340.03%
2023/12/22216.9500.0017.01219,3240.01%
2023/12/211216.8900.0016.951219,4960.06%
2023/12/20217.0000.0017.04219,5670.01%
2023/12/19416.91317.0216.95119,4430.01%
2023/12/18317.1200.0017.14319,3000.02%
2023/12/15117.1500.0017.15119,4630.01%
2023/12/14117.1800.0017.21119,3400.01%
2023/12/131616.8700.0016.991618,8350.08%
2023/12/122016.8000.0016.802018,7720.11%
2023/12/11116.641016.6816.70-918,760-0.05%
2023/12/08116.54216.5616.56-119,035-0.01%
2023/12/07216.4700.0016.42219,3800.01%
2023/12/05516.43116.3716.43419,9890.02%
2023/12/04216.5100.0016.53220,0690.01%
2023/12/01116.3600.0016.45120,3190.00%
2023/11/30216.4300.0016.40220,7040.01%
2023/11/29516.3700.0016.43520,7950.02%
2023/11/271.316.2000.0016.121.321,4390.01%
2023/11/24616.1900.0016.19621,6570.03%
2023/11/23416.08216.0516.08222,2490.01%
2023/11/22216.091016.0816.09-822,822-0.04%
2023/11/2100.00116.0816.09-123,5380.00%
2023/11/16215.7200.0015.71226,0560.01%
2023/11/15215.7800.0015.78227,4730.01%
2023/11/14015.6800.0015.68028,5780.00%
2023/11/13515.6500.0015.60530,1860.02%
2023/11/10515.5300.0015.54532,3610.02%
2023/11/091215.6000.0015.631234,6210.03%
2023/11/081015.6800.0015.671037,7320.03%
2023/11/07215.64415.6415.66-241,5960.00%
2023/11/06415.6400.0015.66447,2200.01%
2023/11/03915.4300.0015.43952,6560.02%
2023/11/02115.3700.0015.43163,9320.00%
2023/11/011415.1400.0015.171490,7290.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音