券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 6 | 59.84 | 0 | 0.00 | 59.90 | 6 | 14,040 | 0.04% |
|
| 2026/06/04 | 3.2 | 62.10 | 0 | 0.00 | 61.45 | 3.2 | 13,712 | 0.02% |
|
| 2026/06/03 | 28.6 | 62.92 | 2.4 | 63.01 | 62.65 | 26.2 | 13,702 | 0.19% |
|
| 2026/06/02 | 7.4 | 61.33 | 8 | 62.74 | 62.00 | -0.6 | 13,601 | 0.00% |
|
| 2026/06/01 | 81.7 | 62.58 | 0.3 | 62.56 | 62.40 | 81.4 | 13,355 | 0.61% |
|
| 2026/05/29 | 1.2 | 60.98 | 3.2 | 61.37 | 61.25 | -2.1 | 13,326 | -0.02% |
|
| 2026/05/28 | 24.5 | 61.01 | 6 | 59.72 | 59.95 | 18.5 | 13,389 | 0.14% |
|
| 2026/05/27 | 32.4 | 62.58 | 3 | 62.75 | 62.10 | 29.4 | 12,993 | 0.23% |
|
| 2026/05/26 | 7.9 | 60.17 | 6 | 59.60 | 60.00 | 1.9 | 12,638 | 0.02% |
|
| 2026/05/25 | 40 | 58.91 | 0 | 0.00 | 59.80 | 40 | 12,407 | 0.32% |
|
| 2026/05/22 | 10 | 55.40 | 4 | 55.30 | 56.35 | 6 | 11,791 | 0.05% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 54.00 | 54.20 | -5 | 11,745 | -0.04% |
|
| 2026/05/20 | 10 | 51.30 | 2 | 51.78 | 51.15 | 8 | 11,643 | 0.07% |
|
| 2026/05/19 | 6.3 | 51.80 | 0 | 0.00 | 51.30 | 6.3 | 11,659 | 0.05% |
|
| 2026/05/18 | 4 | 52.65 | 5 | 51.85 | 53.25 | -1 | 11,547 | -0.01% |
|
| 2026/05/15 | 16 | 54.72 | 20.1 | 54.35 | 53.20 | -4.1 | 11,435 | -0.04% |
|
| 2026/05/14 | 5.1 | 54.85 | 5.3 | 54.76 | 54.70 | -0.2 | 11,433 | 0.00% |
|
| 2026/05/13 | 15.1 | 54.32 | 2 | 54.30 | 54.30 | 13.1 | 11,392 | 0.11% |
|
| 2026/05/12 | 9.1 | 55.92 | 20.5 | 55.22 | 55.60 | -11.4 | 11,303 | -0.10% |
|
| 2026/05/11 | 13 | 55.18 | 30.1 | 55.50 | 55.65 | -17.1 | 11,348 | -0.15% |
|
| 2026/05/08 | 2 | 54.57 | 0 | 0.00 | 54.20 | 2 | 11,551 | 0.02% |
|
| 2026/05/07 | 31 | 54.49 | 0.3 | 54.74 | 54.85 | 30.7 | 11,510 | 0.27% |
|
| 2026/05/06 | 30.6 | 53.37 | 0 | 0.00 | 53.70 | 30.6 | 11,438 | 0.27% |
|
| 2026/05/05 | 68 | 53.14 | 0 | 0.00 | 53.05 | 68 | 11,354 | 0.60% |
|
| 2026/05/04 | 0.3 | 52.65 | 0 | 0.00 | 53.20 | 0.3 | 11,536 | 0.00% |
|
| 2026/04/30 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 11,505 | 0.01% |
|
| 2026/04/29 | 1 | 49.10 | 0 | 0.00 | 49.47 | 1 | 11,600 | 0.01% |
|
| 2026/04/28 | 11.2 | 50.58 | 0 | 0.00 | 49.91 | 11.2 | 11,637 | 0.10% |
|
| 2026/04/27 | 9 | 49.35 | 0 | 0.00 | 49.45 | 9 | 11,577 | 0.08% |
|
| 2026/04/24 | 131 | 48.55 | 0 | 0.00 | 48.83 | 131 | 11,427 | 1.15% |
大買/鉅額交易
|
| 2026/04/23 | 11.1 | 48.04 | 9 | 47.08 | 46.90 | 2.1 | 11,320 | 0.02% |
|
| 2026/04/22 | 2.3 | 47.69 | 1 | 47.54 | 47.59 | 1.3 | 10,998 | 0.01% |
|
| 2026/04/21 | 1 | 46.75 | 9 | 46.51 | 47.02 | -8 | 10,875 | -0.07% |
|
| 2026/04/20 | 9 | 45.67 | 0 | 0.00 | 45.59 | 9 | 10,774 | 0.08% |
|
| 2026/04/17 | 1 | 44.65 | 0 | 0.00 | 44.71 | 1 | 10,669 | 0.01% |
|
| 2026/04/16 | 0 | 0.00 | 0.1 | 44.55 | 44.51 | -0.1 | 10,648 | 0.00% |
|
| 2026/04/15 | 2 | 43.42 | 7 | 43.62 | 43.47 | -5 | 10,608 | -0.05% |
|
| 2026/04/14 | 5 | 42.23 | 35.1 | 42.21 | 42.35 | -30.1 | 10,571 | -0.28% |
|
| 2026/04/13 | 0.1 | 41.42 | 10 | 41.61 | 41.43 | -9.9 | 10,550 | -0.09% |
|
| 2026/04/10 | 18 | 41.02 | 0 | 0.00 | 41.13 | 18 | 10,574 | 0.17% |
|
| 2026/04/09 | 13 | 40.18 | 0 | 0.00 | 40.10 | 13 | 10,520 | 0.12% |
|
| 2026/04/08 | 0 | 0.00 | 60 | 39.84 | 40.00 | -60 | 10,410 | -0.58% |
|
| 2026/04/07 | 1 | 37.40 | 10.7 | 37.54 | 37.45 | -9.7 | 10,177 | -0.10% |
|
| 2026/04/02 | 52.2 | 37.20 | 10 | 38.00 | 36.54 | 42.2 | 10,078 | 0.42% |
|
| 2026/04/01 | 10 | 37.44 | 16.2 | 37.28 | 37.46 | -6.2 | 9,979 | -0.06% |
|
| 2026/03/31 | 7.6 | 35.79 | 2 | 36.07 | 35.66 | 5.6 | 9,835 | 0.06% |
|
| 2026/03/30 | 10 | 36.76 | 2 | 36.75 | 37.03 | 8 | 9,607 | 0.08% |
|
| 2026/03/27 | 10 | 37.78 | 0 | 0.00 | 37.78 | 10 | 9,428 | 0.11% |
|
| 2026/03/26 | 2.6 | 38.49 | 0 | 0.00 | 38.00 | 2.6 | 9,333 | 0.03% |
|
| 2026/03/25 | 0.5 | 38.16 | 10 | 38.22 | 38.18 | -9.5 | 9,244 | -0.10% |
|
| 2026/03/24 | 1 | 37.05 | 1 | 36.85 | 36.65 | 0 | 9,017 | 0.00% |
|
| 2026/03/23 | 18.1 | 36.88 | 0 | 0.00 | 36.98 | 18.1 | 8,752 | 0.21% |
|
| 2026/03/20 | 7 | 37.91 | 0 | 0.00 | 38.13 | 7 | 8,589 | 0.08% |
|
| 2026/03/19 | 10.3 | 38.12 | 0 | 0.00 | 38.11 | 10.3 | 8,498 | 0.12% |
|
| 2026/03/18 | 65 | 38.47 | 10.1 | 38.65 | 38.70 | 54.9 | 8,380 | 0.65% |
|
| 2026/03/17 | 11 | 37.83 | 0 | 0.00 | 37.68 | 11 | 8,320 | 0.13% |
|
| 2026/03/16 | 2 | 38.06 | 7 | 38.37 | 38.06 | -5 | 8,223 | -0.06% |
|
| 2026/03/13 | 1 | 38.06 | 0 | 0.00 | 38.15 | 1 | 8,129 | 0.01% |
|
| 2026/03/12 | 126 | 38.76 | 0 | 0.00 | 38.39 | 126 | 8,047 | 1.57% |
大買/鉅額交易
|
| 2026/03/11 | 0 | 0.00 | 2 | 38.53 | 38.77 | -2 | 7,961 | -0.03% |
|
| 2026/03/10 | 0 | 0.00 | 5 | 36.99 | 36.93 | -5 | 7,860 | -0.06% |
|
| 2026/03/09 | 5.6 | 35.34 | 0 | 0.00 | 35.62 | 5.6 | 7,746 | 0.07% |
|
| 2026/03/06 | 0 | 0.00 | 13 | 37.79 | 37.89 | -13 | 7,538 | -0.17% |
|
| 2026/03/05 | 50.2 | 38.23 | 2 | 37.98 | 37.65 | 48.2 | 7,467 | 0.65% |
|
| 2026/03/04 | 11.1 | 37.19 | 7 | 37.15 | 36.55 | 4.1 | 7,361 | 0.06% |
|
| 2026/03/03 | 7 | 38.92 | 0 | 0.00 | 38.63 | 7 | 7,059 | 0.10% |
|
| 2026/03/02 | 1 | 39.95 | 2 | 39.78 | 39.83 | -1 | 6,764 | -0.01% |
|
| 2026/02/26 | 10 | 40.24 | 0 | 0.00 | 40.22 | 10 | 6,628 | 0.15% |
|
| 2026/02/25 | 21 | 39.43 | 0 | 0.00 | 39.73 | 21 | 6,602 | 0.32% |
|
| 2026/02/24 | 2 | 38.51 | 0.1 | 38.75 | 38.85 | 1.9 | 6,475 | 0.03% |
|
| 2026/02/23 | 4 | 37.97 | 0 | 0.00 | 37.53 | 4 | 6,401 | 0.06% |
|
| 2026/02/11 | 2 | 37.32 | 15.1 | 37.24 | 37.30 | -13.1 | 6,310 | -0.21% |
|
| 2026/02/10 | 2 | 36.62 | 25.1 | 36.69 | 36.75 | -23.1 | 6,204 | -0.37% |
|
| 2026/02/09 | 0 | 0.00 | 22 | 36.01 | 35.99 | -22 | 6,158 | -0.36% |
|
| 2026/02/06 | 0.1 | 34.83 | 0 | 0.00 | 34.75 | 0.1 | 6,058 | 0.00% |
|
| 2026/02/05 | 14.2 | 35.00 | 0 | 0.00 | 34.90 | 14.2 | 5,975 | 0.24% |
|
| 2026/02/04 | 1 | 35.53 | 0 | 0.00 | 35.85 | 1 | 5,793 | 0.02% |
|
| 2026/02/03 | 1 | 35.36 | 2 | 35.54 | 35.78 | -1 | 5,739 | -0.02% |
|
| 2026/02/02 | 5 | 34.41 | 0 | 0.00 | 34.60 | 5 | 5,592 | 0.09% |
|
| 2026/01/30 | 11 | 35.36 | 0 | 0.00 | 35.29 | 11 | 5,402 | 0.20% |
|
| 2026/01/29 | 34 | 36.21 | 0 | 0.00 | 36.05 | 34 | 5,142 | 0.66% |
|
| 2026/01/28 | 3 | 36.38 | 0 | 0.00 | 36.50 | 3 | 4,961 | 0.06% |
|
| 2026/01/27 | 2 | 36.14 | 2 | 36.00 | 36.14 | 0 | 4,898 | 0.00% |
|
| 2026/01/26 | 1 | 35.67 | 0 | 0.00 | 35.57 | 1 | 4,715 | 0.02% |
|
| 2026/01/23 | 11 | 35.00 | 2 | 35.32 | 35.26 | 9 | 4,446 | 0.20% |
|
| 2026/01/22 | 2 | 34.54 | 0 | 0.00 | 34.56 | 2 | 4,163 | 0.05% |
|
| 2026/01/21 | 6 | 33.75 | 7 | 33.69 | 33.68 | -1 | 3,976 | -0.03% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 33.98 | 34.07 | -1 | 3,863 | -0.03% |
|
| 2026/01/19 | 2 | 33.72 | 0 | 0.00 | 33.82 | 2 | 3,852 | 0.05% |
|
| 2026/01/16 | 1 | 33.61 | 3 | 33.48 | 33.64 | -2 | 3,794 | -0.05% |
|
| 2026/01/15 | 9 | 32.75 | 30 | 32.66 | 32.90 | -21 | 3,732 | -0.56% |
|
| 2026/01/14 | 38 | 33.05 | 0 | 0.00 | 33.07 | 38 | 3,676 | 1.03% |
|
| 2026/01/12 | 1 | 32.45 | 0 | 0.00 | 32.47 | 1 | 3,708 | 0.03% |
|
| 2026/01/09 | 4 | 32.07 | 4 | 32.05 | 31.96 | 0 | 3,701 | 0.00% |
|
| 2026/01/08 | 5 | 32.12 | 0 | 0.00 | 31.91 | 5 | 3,734 | 0.13% |
|
| 2026/01/07 | 6 | 32.25 | 0 | 0.00 | 32.12 | 6 | 3,814 | 0.16% |
|
| 2026/01/06 | 4 | 32.12 | 0 | 0.00 | 32.16 | 4 | 3,833 | 0.10% |
|
| 2026/01/05 | 10 | 31.78 | 0 | 0.00 | 31.66 | 10 | 3,844 | 0.26% |
|
| 2026/01/02 | 15 | 30.77 | 0 | 0.00 | 30.79 | 15 | 3,817 | 0.39% |
|
| 2025/12/31 | 1 | 30.28 | 0.4 | 30.29 | 30.17 | 0.7 | 3,863 | 0.02% |
|
| 2025/12/29 | 10 | 30.02 | 0 | 0.00 | 30.00 | 10 | 3,980 | 0.25% |
|
| 2025/12/23 | 5 | 29.40 | 0 | 0.00 | 29.34 | 5 | 4,246 | 0.12% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 29.23 | 29.29 | -2 | 4,380 | -0.05% |
|
| 2025/12/19 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 4,444 | 0.02% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 28.68 | 28.60 | -1 | 4,487 | -0.02% |
|
| 2025/12/17 | 0.4 | 28.80 | 0 | 0.00 | 28.73 | 0.4 | 4,488 | 0.01% |
|
| 2025/12/16 | 2 | 28.80 | 0 | 0.00 | 28.84 | 2 | 4,515 | 0.04% |
|
| 2025/12/15 | 2 | 29.02 | 0 | 0.00 | 29.21 | 2 | 4,505 | 0.04% |
|
| 2025/12/12 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 4,565 | 0.11% |
|
| 2025/12/11 | 1 | 29.46 | 0 | 0.00 | 29.44 | 1 | 4,730 | 0.02% |
|
| 2025/12/02 | 0 | 0.00 | 0.3 | 28.97 | 28.95 | -0.3 | 4,891 | -0.01% |
|
| 2025/11/28 | 0 | 0.00 | 5 | 28.92 | 29.06 | -5 | 4,907 | -0.10% |
|
| 2025/11/27 | 0 | 0.00 | 6 | 28.79 | 28.68 | -6 | 4,898 | -0.12% |
|
| 2025/11/21 | 3.1 | 26.92 | 0 | 0.00 | 27.01 | 3.1 | 4,843 | 0.06% |
|
| 2025/11/20 | 0 | 0.00 | 0.2 | 28.05 | 28.06 | -0.2 | 4,759 | 0.00% |
|
| 2025/11/18 | 1.2 | 27.21 | 30 | 27.39 | 27.24 | -28.8 | 4,751 | -0.61% |
|
| 2025/11/17 | 2 | 28.02 | 0 | 0.00 | 27.90 | 2 | 4,753 | 0.04% |
|
| 2025/11/14 | 2 | 27.89 | 0 | 0.00 | 27.82 | 2 | 4,751 | 0.04% |
|
| 2025/11/12 | 2 | 28.32 | 0 | 0.00 | 28.42 | 2 | 4,650 | 0.04% |
|
| 2025/11/11 | 0.4 | 28.39 | 0 | 0.00 | 28.36 | 0.4 | 4,648 | 0.01% |
|
| 2025/11/05 | 0.1 | 28.17 | 25 | 28.31 | 28.59 | -24.9 | 4,694 | -0.53% |
|
| 2025/11/04 | 3 | 29.08 | 0 | 0.00 | 28.99 | 3 | 4,634 | 0.06% |
|
| 2025/10/31 | 1 | 29.29 | 12 | 29.14 | 29.29 | -11 | 4,556 | -0.24% |
|
| 2025/10/30 | 1 | 28.89 | 0 | 0.00 | 29.02 | 1 | 4,544 | 0.02% |
|
| 2025/10/29 | 0 | 0.00 | 10 | 29.00 | 29.11 | -10 | 4,489 | -0.22% |
|
| 2025/10/28 | 0.3 | 28.79 | 20 | 28.72 | 28.79 | -19.7 | 4,504 | -0.44% |
|
| 2025/10/27 | 0 | 0.00 | 6 | 28.70 | 28.81 | -6 | 4,468 | -0.13% |
|
| 2025/10/23 | 0 | 0.00 | 6 | 27.95 | 28.00 | -6 | 4,436 | -0.14% |
|
| 2025/10/22 | 4 | 28.00 | 20 | 28.07 | 28.18 | -16 | 4,400 | -0.36% |
|
| 2025/10/21 | 0 | 0.00 | 10 | 28.39 | 28.37 | -10 | 4,336 | -0.23% |
|
| 2025/10/20 | 1 | 28.19 | 10 | 27.93 | 28.19 | -9 | 4,291 | -0.21% |
|
| 2025/10/17 | 0 | 0.00 | 12 | 27.90 | 27.80 | -12 | 4,273 | -0.28% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 27.91 | 28.16 | -10 | 4,234 | -0.24% |
|
| 2025/10/14 | 20 | 27.96 | 54 | 27.60 | 27.12 | -34 | 4,156 | -0.82% |
|
| 2025/10/13 | 16 | 27.33 | 3 | 27.37 | 27.54 | 13 | 4,060 | 0.32% |
|
| 2025/10/09 | 1 | 27.96 | 0 | 0.00 | 27.89 | 1 | 3,974 | 0.03% |
|
| 2025/10/07 | 31 | 27.71 | 0 | 0.00 | 27.70 | 31 | 3,865 | 0.80% |
|
| 2025/10/03 | 38 | 27.02 | 0 | 0.00 | 27.12 | 38 | 3,812 | 1.00% |
|
| 2025/10/02 | 1 | 26.58 | 4 | 26.60 | 26.55 | -3 | 3,771 | -0.08% |
|
| 2025/10/01 | 1 | 26.42 | 0 | 26.22 | 26.14 | 1 | 3,717 | 0.03% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 26.11 | 26.05 | -0.1 | 3,644 | 0.00% |
|
| 2025/09/26 | 4 | 25.61 | 1.2 | 25.67 | 25.65 | 2.9 | 3,565 | 0.08% |
|
| 2025/09/25 | 4.1 | 26.33 | 0 | 0.00 | 26.25 | 4.1 | 3,462 | 0.12% |
|
| 2025/09/24 | 0.2 | 26.47 | 2 | 26.40 | 26.47 | -1.8 | 3,485 | -0.05% |
|
| 2025/09/23 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,356 | 0.03% |
|
| 2025/09/22 | 27 | 26.31 | 0 | 0.00 | 26.45 | 27 | 3,354 | 0.80% |
|
| 2025/09/19 | 0 | 26.30 | 0 | 0.00 | 26.29 | 0 | 3,332 | 0.00% |
|
| 2025/09/18 | 0 | 26.36 | 0 | 0.00 | 26.32 | 0 | 3,275 | 0.00% |
|
| 2025/09/17 | 0 | 25.98 | 0 | 0.00 | 25.91 | 0 | 3,283 | 0.00% |
|
| 2025/09/15 | 1 | 26.50 | 3 | 26.50 | 26.49 | -2 | 3,221 | -0.06% |
|
| 2025/09/12 | 1 | 26.54 | 0 | 0.00 | 26.55 | 1 | 3,044 | 0.03% |
|
| 2025/09/10 | 12 | 26.22 | 22 | 26.23 | 26.32 | -10 | 2,898 | -0.34% |
|
| 2025/09/09 | 1 | 25.52 | 5 | 25.63 | 25.73 | -4 | 2,881 | -0.14% |
|
| 2025/09/08 | 0 | 0.00 | 3 | 25.31 | 25.27 | -3 | 2,848 | -0.11% |
|
| 2025/09/03 | 3 | 24.29 | 2 | 24.38 | 24.34 | 1 | 2,813 | 0.04% |
|
| 2025/09/01 | 2 | 24.13 | 0 | 0.00 | 24.25 | 2 | 2,849 | 0.07% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 24.80 | 24.72 | -2 | 2,828 | -0.07% |
|
| 2025/08/28 | 2 | 24.58 | 0 | 0.00 | 24.57 | 2 | 2,812 | 0.07% |
|
| 2025/08/27 | 1 | 24.75 | 1 | 24.73 | 24.75 | 0 | 2,799 | 0.00% |
|
| 2025/08/26 | 1 | 24.18 | 25 | 24.40 | 24.48 | -24 | 2,800 | -0.86% |
|
| 2025/08/25 | 4 | 24.23 | 0 | 0.00 | 24.34 | 4 | 2,793 | 0.14% |
|
| 2025/08/22 | 1 | 23.84 | 0 | 0.00 | 23.75 | 1 | 2,784 | 0.04% |
|
| 2025/08/21 | 5 | 23.78 | 0 | 0.00 | 23.82 | 5 | 2,781 | 0.18% |
|
| 2025/08/20 | 25 | 23.66 | 0 | 0.00 | 23.55 | 25 | 2,752 | 0.91% |
|
| 2025/08/08 | 0 | 0.00 | 5 | 23.98 | 24.00 | -5 | 2,552 | -0.20% |
|
| 2025/08/07 | 11 | 23.90 | 21 | 23.79 | 23.88 | -10 | 2,524 | -0.40% |
|
| 2025/08/06 | 4 | 23.35 | 0 | 0.00 | 23.29 | 4 | 2,509 | 0.16% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 23.11 | 23.14 | -1 | 2,502 | -0.04% |
|
| 2025/08/01 | 0 | 0.00 | 10 | 23.40 | 23.32 | -10 | 2,476 | -0.40% |
|
| 2025/07/31 | 0 | 0.00 | 3 | 23.38 | 23.46 | -3 | 2,443 | -0.12% |
|
| 2025/07/22 | 10 | 23.00 | 5 | 23.11 | 22.87 | 5 | 2,453 | 0.20% |
|
| 2025/07/21 | 0 | 0.00 | 3 | 23.16 | 23.10 | -3 | 2,455 | -0.12% |
|
| 2025/07/18 | 0 | 0.00 | 20 | 23.13 | 23.17 | -20 | 2,481 | -0.81% |
|
| 2025/07/16 | 0 | 0.00 | 4 | 22.88 | 22.81 | -4 | 2,455 | -0.16% |
|
| 2025/07/15 | 0 | 0.00 | 18 | 22.57 | 22.61 | -18 | 2,421 | -0.74% |
|
| 2025/07/14 | 4 | 22.24 | 30 | 22.38 | 22.23 | -26 | 2,406 | -1.08% |
|
| 2025/07/10 | 0 | 0.00 | 8 | 22.50 | 22.52 | -8 | 2,444 | -0.33% |
|
| 2025/07/07 | 6 | 21.79 | 0 | 0.00 | 21.81 | 6 | 2,578 | 0.23% |
|
| 2025/07/04 | 4 | 22.03 | 30 | 21.97 | 21.98 | -26 | 2,541 | -1.02% |
|
| 2025/07/03 | 0 | 0.00 | 8.6 | 22.10 | 22.07 | -8.6 | 2,672 | -0.32% |
|
| 2025/07/02 | 0 | 0.00 | 0.1 | 21.67 | 21.71 | -0.1 | 2,795 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 66.1 | 21.85 | 21.67 | -66.1 | 2,800 | -2.36% |
|
| 2025/06/30 | 0.4 | 21.52 | 0 | 0.00 | 21.55 | 0.4 | 2,753 | 0.01% |
|
| 2025/06/27 | 0.2 | 21.49 | 0 | 0.00 | 21.53 | 0.2 | 2,757 | 0.01% |
|
| 2025/06/26 | 0 | 0.00 | 11 | 21.58 | 21.49 | -11 | 2,872 | -0.38% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 21.51 | 21.50 | -1 | 2,882 | -0.03% |
|
| 2025/06/23 | 1 | 20.48 | 80 | 20.68 | 20.74 | -79 | 2,859 | -2.76% |
|
| 2025/06/20 | 2 | 20.71 | 0 | 0.00 | 20.83 | 2 | 2,860 | 0.07% |
|
| 2025/06/19 | 4 | 21.01 | 0 | 0.00 | 20.97 | 4 | 2,877 | 0.14% |
|
| 2025/06/10 | 0 | 0.00 | 20 | 21.04 | 21.02 | -20 | 2,941 | -0.68% |
|