券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 90 | 15.94 | 0 | 0.00 | 15.93 | 90 | 101,740 | 0.09% |
|
| 2024/11/20 | 44 | 16.00 | 11 | 16.00 | 15.99 | 33 | 101,905 | 0.03% |
|
| 2024/11/19 | 3 | 15.99 | 1 | 16.00 | 16.00 | 2 | 101,814 | 0.00% |
|
| 2024/11/18 | 2 | 15.95 | 21 | 15.95 | 15.96 | -19 | 102,908 | -0.02% |
|
| 2024/11/15 | 25.4 | 15.96 | 70 | 15.96 | 15.95 | -44.6 | 104,405 | -0.04% |
|
| 2024/11/14 | 257 | 15.96 | 640.2 | 15.95 | 15.96 | -383.2 | 105,212 | -0.36% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 66.5 | 16.09 | 436 | 16.07 | 16.09 | -369.5 | 105,827 | -0.35% |
大賣/鉅額交易
|
| 2024/11/12 | 169 | 16.25 | 87 | 16.26 | 16.29 | 82 | 105,348 | 0.08% |
大買/
|
| 2024/11/11 | 2 | 16.11 | 18 | 16.11 | 16.16 | -16 | 104,507 | -0.02% |
|
| 2024/11/08 | 205.1 | 16.02 | 38 | 16.00 | 16.02 | 167.1 | 104,750 | 0.16% |
大買/鉅額交易
|
| 2024/11/07 | 10 | 15.90 | 71 | 15.86 | 15.86 | -61 | 107,562 | -0.06% |
|
| 2024/11/06 | 74 | 15.72 | 10 | 15.84 | 15.80 | 64 | 109,339 | 0.06% |
|
| 2024/11/05 | 2 | 15.81 | 25 | 15.80 | 15.81 | -23 | 107,972 | -0.02% |
|
| 2024/11/04 | 114 | 15.67 | 0 | 0.00 | 15.66 | 114 | 110,146 | 0.10% |
大買/鉅額交易
|
| 2024/11/01 | 16 | 15.77 | 10 | 15.76 | 15.78 | 6 | 113,029 | 0.01% |
|
| 2024/10/30 | 11 | 15.83 | 2 | 15.79 | 15.81 | 9 | 114,710 | 0.01% |
|
| 2024/10/29 | 214 | 15.77 | 15 | 15.76 | 15.77 | 199 | 114,665 | 0.17% |
大買/鉅額交易
|
| 2024/10/28 | 125.2 | 15.75 | 106 | 15.75 | 15.75 | 19.2 | 115,407 | 0.02% |
大買/大賣/
|
| 2024/10/25 | 74.3 | 15.87 | 27.3 | 15.88 | 15.92 | 47 | 113,555 | 0.04% |
|
| 2024/10/24 | 49.2 | 15.77 | 0 | 0.00 | 15.79 | 49.2 | 112,855 | 0.04% |
|
| 2024/10/23 | 108.6 | 15.79 | 40 | 15.77 | 15.77 | 68.6 | 113,924 | 0.06% |
大買/
|
| 2024/10/22 | 325.6 | 15.84 | 94 | 15.83 | 15.83 | 231.6 | 112,987 | 0.20% |
大買/鉅額交易
|
| 2024/10/21 | 255.3 | 16.17 | 1 | 16.15 | 16.16 | 254.3 | 108,847 | 0.23% |
大買/鉅額交易
|
| 2024/10/18 | 141.2 | 16.26 | 8 | 16.26 | 16.26 | 133.2 | 107,394 | 0.12% |
大買/鉅額交易
|
| 2024/10/17 | 38.6 | 16.41 | 19 | 16.42 | 16.40 | 19.6 | 107,821 | 0.02% |
|
| 2024/10/16 | 26.7 | 16.38 | 24 | 16.38 | 16.38 | 2.7 | 109,551 | 0.00% |
|
| 2024/10/15 | 153.6 | 16.27 | 3 | 16.26 | 16.28 | 150.6 | 110,820 | 0.14% |
大買/鉅額交易
|
| 2024/10/14 | 96.5 | 16.21 | 133 | 16.20 | 16.20 | -36.5 | 111,313 | -0.03% |
大賣/
|
| 2024/10/11 | 360 | 16.29 | 0 | 0.00 | 16.27 | 360 | 111,097 | 0.32% |
大買/鉅額交易
|
| 2024/10/09 | 94 | 16.28 | 12 | 16.28 | 16.27 | 82 | 111,063 | 0.07% |
|
| 2024/10/08 | 198 | 16.28 | 38 | 16.29 | 16.32 | 160 | 111,429 | 0.14% |
大買/鉅額交易
|
| 2024/10/07 | 150.4 | 16.39 | 0 | 0.00 | 16.38 | 150.4 | 111,285 | 0.14% |
大買/鉅額交易
|
| 2024/10/04 | 49 | 16.38 | 36 | 16.39 | 16.39 | 13 | 111,321 | 0.01% |
|
| 2024/10/01 | 84 | 16.39 | 74 | 16.42 | 16.40 | 10 | 110,964 | 0.01% |
|
| 2024/09/30 | 105 | 16.31 | 20 | 16.31 | 16.31 | 85 | 111,205 | 0.08% |
大買/
|
| 2024/09/27 | 208 | 16.32 | 34 | 16.31 | 16.32 | 174 | 110,719 | 0.16% |
大買/鉅額交易
|
| 2024/09/26 | 168.2 | 16.39 | 36 | 16.38 | 16.39 | 132.2 | 110,417 | 0.12% |
大買/鉅額交易
|
| 2024/09/25 | 22 | 16.49 | 7 | 16.50 | 16.49 | 15 | 112,813 | 0.01% |
|
| 2024/09/24 | 77 | 16.55 | 19 | 16.53 | 16.51 | 58 | 113,273 | 0.05% |
|
| 2024/09/23 | 92 | 16.55 | 20 | 16.55 | 16.54 | 72 | 114,838 | 0.06% |
|
| 2024/09/20 | 311 | 16.66 | 33 | 16.67 | 16.67 | 278 | 114,915 | 0.24% |
大買/鉅額交易
|
| 2024/09/19 | 287.1 | 16.66 | 36 | 16.66 | 16.65 | 251.1 | 114,445 | 0.22% |
大買/鉅額交易
|
| 2024/09/18 | 198 | 16.70 | 27 | 16.68 | 16.73 | 171 | 114,575 | 0.15% |
大買/鉅額交易
|
| 2024/09/16 | 91.4 | 16.58 | 23.2 | 16.57 | 16.56 | 68.2 | 117,636 | 0.06% |
|
| 2024/09/13 | 149.6 | 16.59 | 0 | 0.00 | 16.59 | 149.6 | 118,364 | 0.13% |
大買/鉅額交易
|
| 2024/09/12 | 267.3 | 16.55 | 20 | 16.58 | 16.58 | 247.3 | 119,486 | 0.21% |
大買/鉅額交易
|
| 2024/09/11 | 361.8 | 16.59 | 23 | 16.59 | 16.60 | 338.8 | 120,131 | 0.28% |
大買/鉅額交易
|
| 2024/09/10 | 169 | 16.51 | 41 | 16.51 | 16.53 | 128 | 121,156 | 0.11% |
大買/鉅額交易
|
| 2024/09/09 | 101.6 | 16.38 | 103 | 16.37 | 16.38 | -1.4 | 122,307 | 0.00% |
大買/大賣/
|
| 2024/09/06 | 547 | 16.39 | 17 | 16.38 | 16.39 | 530 | 123,282 | 0.43% |
大買/鉅額交易
|
| 2024/09/05 | 608 | 16.33 | 860 | 16.34 | 16.34 | -252 | 123,713 | -0.20% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 641 | 16.24 | 6 | 16.24 | 16.23 | 635 | 125,955 | 0.50% |
大買/鉅額交易
|
| 2024/09/03 | 498 | 16.21 | 180 | 16.21 | 16.21 | 318 | 126,311 | 0.25% |
大買/大賣/鉅額交易
|
| 2024/09/02 | 626.3 | 16.18 | 2 | 16.19 | 16.19 | 624.3 | 127,140 | 0.49% |
大買/鉅額交易
|
| 2024/08/30 | 41 | 16.23 | 4 | 16.22 | 16.24 | 37 | 128,091 | 0.03% |
|
| 2024/08/29 | 473 | 16.28 | 0 | 0.00 | 16.26 | 473 | 129,333 | 0.37% |
大買/鉅額交易
|
| 2024/08/28 | 167.4 | 16.30 | 0 | 0.00 | 16.31 | 167.4 | 129,902 | 0.13% |
大買/鉅額交易
|
| 2024/08/27 | 142 | 16.29 | 12 | 16.29 | 16.30 | 130 | 130,941 | 0.10% |
大買/鉅額交易
|
| 2024/08/26 | 184.2 | 16.30 | 5 | 16.30 | 16.30 | 179.2 | 133,167 | 0.13% |
大買/鉅額交易
|
| 2024/08/23 | 213 | 16.28 | 12 | 16.28 | 16.29 | 201 | 137,681 | 0.15% |
大買/鉅額交易
|
| 2024/08/22 | 424 | 16.29 | 113 | 16.30 | 16.31 | 311 | 139,323 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 182.2 | 16.29 | 10.3 | 16.30 | 16.30 | 171.9 | 140,708 | 0.12% |
大買/鉅額交易
|
| 2024/08/20 | 233.2 | 16.29 | 0 | 0.00 | 16.31 | 233.2 | 142,874 | 0.16% |
大買/鉅額交易
|
| 2024/08/19 | 223.9 | 16.32 | 200 | 16.32 | 16.30 | 23.9 | 143,977 | 0.02% |
大買/大賣/
|
| 2024/08/16 | 84 | 16.38 | 42 | 16.39 | 16.39 | 42 | 143,325 | 0.03% |
|
| 2024/08/15 | 77 | 16.33 | 4 | 16.33 | 16.35 | 73 | 142,596 | 0.05% |
|
| 2024/08/14 | 69.5 | 16.21 | 19 | 16.20 | 16.22 | 50.5 | 141,754 | 0.04% |
|
| 2024/08/13 | 179 | 16.13 | 5 | 16.15 | 16.12 | 174 | 142,079 | 0.12% |
大買/鉅額交易
|
| 2024/08/12 | 127.7 | 16.09 | 27 | 16.10 | 16.12 | 100.7 | 144,025 | 0.07% |
大買/
|
| 2024/08/09 | 196.4 | 16.02 | 1 | 16.03 | 15.99 | 195.4 | 146,016 | 0.13% |
大買/鉅額交易
|
| 2024/08/08 | 214 | 16.13 | 605 | 16.12 | 16.10 | -391 | 143,000 | -0.27% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 210.4 | 16.20 | 63 | 16.20 | 16.23 | 147.4 | 141,659 | 0.10% |
大買/鉅額交易
|
| 2024/08/06 | 463 | 16.18 | 838 | 16.20 | 16.23 | -375 | 141,657 | -0.26% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 1,116.3 | 16.43 | 926.2 | 16.44 | 16.32 | 190.1 | 140,123 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 951.5 | 16.33 | 859 | 16.33 | 16.28 | 92.5 | 136,759 | 0.07% |
大買/大賣/
|
| 2024/08/01 | 500.9 | 16.24 | 400 | 16.23 | 16.23 | 100.9 | 136,882 | 0.07% |
大買/大賣/
|
| 2024/07/31 | 313.2 | 16.16 | 326 | 16.13 | 16.16 | -12.8 | 137,574 | -0.01% |
大買/大賣/
|
| 2024/07/30 | 22.5 | 16.11 | 12 | 16.11 | 16.10 | 10.5 | 138,029 | 0.01% |
|
| 2024/07/29 | 301 | 16.08 | 171 | 16.10 | 16.09 | 130 | 138,283 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 129.2 | 15.98 | 56 | 15.99 | 15.96 | 73.2 | 138,394 | 0.05% |
大買/
|
| 2024/07/23 | 206.4 | 16.09 | 155 | 16.09 | 16.07 | 51.4 | 136,346 | 0.04% |
大買/大賣/
|
| 2024/07/22 | 18.2 | 16.08 | 25 | 16.09 | 16.14 | -6.8 | 136,072 | 0.00% |
|
| 2024/07/19 | 29 | 16.14 | 140 | 16.14 | 16.12 | -111 | 135,205 | -0.08% |
大賣/鉅額交易
|
| 2024/07/18 | 102.8 | 16.24 | 18 | 16.24 | 16.25 | 84.8 | 134,267 | 0.06% |
大買/
|
| 2024/07/17 | 303.3 | 16.28 | 20 | 16.26 | 16.28 | 283.3 | 133,100 | 0.21% |
大買/鉅額交易
|
| 2024/07/16 | 52 | 16.17 | 125 | 16.16 | 16.17 | -73 | 132,688 | -0.06% |
大賣/
|
| 2024/07/15 | 265.4 | 16.12 | 7 | 16.13 | 16.12 | 258.4 | 133,498 | 0.19% |
大買/鉅額交易
|
| 2024/07/12 | 303.7 | 16.09 | 76 | 16.09 | 16.13 | 227.7 | 133,065 | 0.17% |
大買/鉅額交易
|
| 2024/07/11 | 37 | 16.03 | 138 | 16.03 | 16.02 | -101 | 134,786 | -0.07% |
大賣/鉅額交易
|
| 2024/07/10 | 224.5 | 16.01 | 111 | 15.99 | 16.00 | 113.5 | 138,366 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 719.2 | 16.04 | 159 | 16.02 | 16.03 | 560.2 | 137,825 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 205 | 15.95 | 1.2 | 15.95 | 15.95 | 203.8 | 137,485 | 0.15% |
大買/鉅額交易
|
| 2024/07/05 | 80 | 15.86 | 6 | 15.87 | 15.88 | 74 | 138,679 | 0.05% |
|
| 2024/07/04 | 68.6 | 15.89 | 76 | 15.90 | 15.88 | -7.4 | 139,142 | -0.01% |
|
| 2024/07/03 | 848 | 15.82 | 23 | 15.83 | 15.83 | 825 | 139,558 | 0.59% |
大買/鉅額交易
|
| 2024/07/02 | 78.2 | 15.72 | 31 | 15.72 | 15.73 | 47.2 | 140,057 | 0.03% |
|
| 2024/07/01 | 313.4 | 15.72 | 68 | 15.74 | 15.75 | 245.4 | 140,283 | 0.17% |
大買/鉅額交易
|
| 2024/06/28 | 131 | 15.90 | 6 | 15.87 | 15.87 | 125 | 138,361 | 0.09% |
大買/鉅額交易
|
| 2024/06/27 | 770.2 | 15.86 | 23 | 15.85 | 15.85 | 747.2 | 138,477 | 0.54% |
大買/鉅額交易
|
| 2024/06/26 | 684.2 | 15.96 | 0 | 0.00 | 15.98 | 684.2 | 137,526 | 0.50% |
大買/鉅額交易
|
| 2024/06/25 | 233 | 15.99 | 10 | 15.98 | 15.99 | 223 | 137,799 | 0.16% |
大買/鉅額交易
|
| 2024/06/24 | 277 | 15.91 | 2 | 15.89 | 15.90 | 275 | 138,617 | 0.20% |
大買/鉅額交易
|
| 2024/06/21 | 1,922.3 | 15.99 | 5 | 15.99 | 15.97 | 1,917.3 | 138,249 | 1.39% |
大買/鉅額交易
|
| 2024/06/20 | 109 | 16.04 | 11 | 16.04 | 16.05 | 98 | 136,713 | 0.07% |
大買/
|
| 2024/06/19 | 123 | 16.08 | 51 | 16.09 | 16.06 | 72 | 139,045 | 0.05% |
大買/
|
| 2024/06/18 | 85.9 | 16.00 | 109 | 16.00 | 16.00 | -23.1 | 138,593 | -0.02% |
大賣/
|
| 2024/06/17 | 217.7 | 16.02 | 10 | 16.03 | 16.03 | 207.7 | 138,091 | 0.15% |
大買/鉅額交易
|
| 2024/06/14 | 149 | 16.04 | 16 | 16.04 | 16.03 | 133 | 136,813 | 0.10% |
大買/鉅額交易
|
| 2024/06/13 | 647.7 | 15.92 | 80 | 15.92 | 15.93 | 567.7 | 135,383 | 0.42% |
大買/鉅額交易
|
| 2024/06/12 | 237.5 | 15.83 | 11 | 15.84 | 15.84 | 226.5 | 135,441 | 0.17% |
大買/鉅額交易
|
| 2024/06/11 | 697.3 | 15.79 | 8 | 15.80 | 15.79 | 689.3 | 135,292 | 0.51% |
大買/鉅額交易
|
| 2024/06/07 | 113 | 15.94 | 49 | 15.93 | 15.94 | 64 | 133,959 | 0.05% |
大買/
|
| 2024/06/06 | 307.6 | 15.94 | 50 | 15.98 | 15.94 | 257.6 | 134,117 | 0.19% |
大買/鉅額交易
|
| 2024/06/05 | 447 | 15.92 | 1,153 | 15.93 | 15.92 | -706 | 134,233 | -0.53% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 85 | 15.85 | 140.7 | 15.84 | 15.85 | -55.7 | 133,814 | -0.04% |
大賣/
|
| 2024/06/03 | 534 | 15.75 | 330.2 | 15.75 | 15.75 | 203.8 | 133,544 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 148.2 | 15.66 | 163.1 | 15.65 | 15.68 | -14.9 | 133,514 | -0.01% |
大買/大賣/
|
| 2024/05/30 | 361.3 | 15.50 | 3 | 15.50 | 15.53 | 358.3 | 133,549 | 0.27% |
大買/鉅額交易
|
| 2024/05/29 | 518.1 | 15.55 | 35 | 15.55 | 15.55 | 483.1 | 132,873 | 0.36% |
大買/鉅額交易
|
| 2024/05/28 | 171 | 15.65 | 17 | 15.65 | 15.65 | 154 | 129,659 | 0.12% |
大買/鉅額交易
|
| 2024/05/27 | 152.3 | 15.69 | 70 | 15.67 | 15.68 | 82.3 | 130,095 | 0.06% |
大買/
|
| 2024/05/24 | 145.3 | 15.69 | 12 | 15.68 | 15.69 | 133.3 | 131,273 | 0.10% |
大買/鉅額交易
|
| 2024/05/23 | 192.2 | 15.76 | 5 | 15.76 | 15.75 | 187.2 | 130,271 | 0.14% |
大買/鉅額交易
|
| 2024/05/22 | 181 | 15.79 | 0 | 0.00 | 15.78 | 181 | 128,892 | 0.14% |
大買/鉅額交易
|
| 2024/05/21 | 27 | 15.77 | 0 | 0.00 | 15.76 | 27 | 128,959 | 0.02% |
|
| 2024/05/20 | 77 | 15.77 | 0 | 0.00 | 15.77 | 77 | 129,699 | 0.06% |
|
| 2024/05/17 | 38.5 | 15.80 | 0 | 0.00 | 15.81 | 38.5 | 129,692 | 0.03% |
|
| 2024/05/16 | 310 | 15.88 | 136 | 15.89 | 15.90 | 174 | 130,420 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 396.6 | 15.76 | 0 | 0.00 | 15.74 | 396.6 | 128,771 | 0.31% |
大買/鉅額交易
|
| 2024/05/14 | 72.5 | 15.75 | 0 | 0.00 | 15.75 | 72.5 | 128,827 | 0.06% |
|
| 2024/05/13 | 95.6 | 15.75 | 0 | 0.00 | 15.75 | 95.6 | 129,705 | 0.07% |
|
| 2024/05/10 | 143 | 15.81 | 105 | 15.81 | 15.80 | 38 | 129,901 | 0.03% |
大買/大賣/
|
| 2024/05/09 | 180.5 | 15.74 | 0 | 0.00 | 15.73 | 180.5 | 129,059 | 0.14% |
大買/鉅額交易
|
| 2024/05/08 | 195.7 | 15.82 | 103 | 15.84 | 15.82 | 92.7 | 128,648 | 0.07% |
大買/大賣/
|
| 2024/05/07 | 308.2 | 15.76 | 153 | 15.80 | 15.81 | 155.2 | 127,954 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 126 | 15.65 | 41 | 15.66 | 15.67 | 85 | 126,876 | 0.07% |
大買/
|
| 2024/05/03 | 211.2 | 15.55 | 56 | 15.54 | 15.54 | 155.2 | 125,608 | 0.12% |
大買/鉅額交易
|
| 2024/05/02 | 281.5 | 15.57 | 115 | 15.59 | 15.56 | 166.5 | 125,171 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 54 | 15.59 | 25 | 15.59 | 15.60 | 29 | 125,391 | 0.02% |
|
| 2024/04/29 | 220 | 15.56 | 0.1 | 15.56 | 15.56 | 219.9 | 125,300 | 0.18% |
大買/鉅額交易
|
| 2024/04/26 | 285.5 | 15.48 | 0 | 0.00 | 15.47 | 285.5 | 125,461 | 0.23% |
大買/鉅額交易
|
| 2024/04/25 | 87 | 15.53 | 2 | 15.52 | 15.52 | 85 | 125,152 | 0.07% |
|
| 2024/04/24 | 170.2 | 15.57 | 0 | 0.00 | 15.57 | 170.2 | 124,829 | 0.14% |
大買/鉅額交易
|
| 2024/04/23 | 31.2 | 15.56 | 1 | 15.57 | 15.58 | 30.2 | 124,822 | 0.02% |
|
| 2024/04/22 | 360 | 15.48 | 30 | 15.48 | 15.48 | 330 | 124,188 | 0.27% |
大買/鉅額交易
|
| 2024/04/19 | 102 | 15.53 | 264 | 15.59 | 15.55 | -162 | 122,771 | -0.13% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 435.3 | 15.52 | 10 | 15.52 | 15.51 | 425.3 | 120,608 | 0.35% |
大買/鉅額交易
|
| 2024/04/17 | 528.4 | 15.57 | 170 | 15.55 | 15.56 | 358.4 | 119,391 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 601 | 15.62 | 54 | 15.62 | 15.64 | 547 | 116,888 | 0.47% |
大買/鉅額交易
|
| 2024/04/15 | 155.4 | 15.85 | 16.1 | 15.86 | 15.82 | 139.4 | 113,002 | 0.12% |
大買/鉅額交易
|
| 2024/04/12 | 245 | 15.80 | 113 | 15.80 | 15.79 | 132 | 112,785 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 500.2 | 15.77 | 30 | 15.81 | 15.81 | 470.2 | 112,595 | 0.42% |
大買/鉅額交易
|
| 2024/04/10 | 133 | 15.89 | 35.1 | 15.91 | 15.89 | 97.9 | 111,724 | 0.09% |
大買/
|
| 2024/04/09 | 135 | 15.87 | 0.1 | 15.88 | 15.86 | 134.9 | 112,427 | 0.12% |
大買/鉅額交易
|
| 2024/04/08 | 138.1 | 15.82 | 292 | 15.81 | 15.81 | -153.9 | 113,507 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 223.7 | 15.90 | 0.2 | 15.90 | 15.89 | 223.5 | 114,750 | 0.19% |
大買/鉅額交易
|
| 2024/04/02 | 309.3 | 15.96 | 0 | 0.00 | 15.96 | 309.3 | 115,750 | 0.27% |
大買/鉅額交易
|
| 2024/04/01 | 76.6 | 16.05 | 34 | 16.04 | 16.07 | 42.6 | 116,593 | 0.04% |
|
| 2024/03/29 | 147 | 16.02 | 41 | 16.02 | 16.04 | 106 | 115,633 | 0.09% |
大買/鉅額交易
|
| 2024/03/28 | 177 | 15.96 | 40 | 15.96 | 15.95 | 137 | 114,453 | 0.12% |
大買/鉅額交易
|
| 2024/03/27 | 707 | 15.90 | 31 | 15.90 | 15.90 | 676 | 113,614 | 0.59% |
大買/鉅額交易
|
| 2024/03/26 | 303 | 15.87 | 58 | 15.88 | 15.88 | 245 | 112,711 | 0.22% |
大買/鉅額交易
|
| 2024/03/25 | 144.4 | 15.94 | 21 | 15.91 | 15.91 | 123.4 | 111,672 | 0.11% |
大買/鉅額交易
|
| 2024/03/22 | 480.3 | 15.87 | 11 | 15.88 | 15.86 | 469.3 | 109,723 | 0.43% |
大買/鉅額交易
|
| 2024/03/21 | 115.8 | 15.80 | 0 | 0.00 | 15.79 | 115.8 | 106,852 | 0.11% |
大買/鉅額交易
|
| 2024/03/20 | 138.3 | 15.80 | 10 | 15.80 | 15.79 | 128.3 | 106,140 | 0.12% |
大買/鉅額交易
|
| 2024/03/19 | 112.1 | 15.79 | 7 | 15.79 | 15.79 | 105.1 | 105,478 | 0.10% |
大買/鉅額交易
|
| 2024/03/18 | 304.4 | 15.80 | 10 | 15.82 | 15.80 | 294.4 | 104,803 | 0.28% |
大買/鉅額交易
|
| 2024/03/15 | 156.3 | 15.84 | 11 | 15.84 | 15.86 | 145.3 | 104,178 | 0.14% |
大買/鉅額交易
|
| 2024/03/14 | 273.2 | 15.91 | 12 | 15.90 | 15.91 | 261.2 | 103,352 | 0.25% |
大買/鉅額交易
|
| 2024/03/13 | 83.2 | 15.93 | 397 | 15.93 | 15.92 | -313.8 | 103,386 | -0.30% |
大賣/鉅額交易
|
| 2024/03/12 | 647.2 | 15.98 | 284 | 15.97 | 15.98 | 363.2 | 104,176 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 412 | 15.97 | 273 | 15.97 | 15.99 | 139 | 105,382 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 122.4 | 15.91 | 187 | 15.93 | 15.92 | -64.6 | 107,082 | -0.06% |
大買/大賣/
|
| 2024/03/07 | 317 | 15.88 | 262 | 15.88 | 15.90 | 55 | 106,696 | 0.05% |
大買/大賣/
|
| 2024/03/06 | 861.2 | 15.75 | 5 | 15.78 | 15.76 | 856.2 | 106,287 | 0.81% |
大買/鉅額交易
|
| 2024/03/05 | 218 | 15.65 | 1 | 15.68 | 15.68 | 217 | 106,021 | 0.20% |
大買/鉅額交易
|
| 2024/03/04 | 188 | 15.65 | 103 | 15.64 | 15.65 | 85 | 105,775 | 0.08% |
大買/大賣/
|
| 2024/03/01 | 125.3 | 15.57 | 29 | 15.57 | 15.58 | 96.3 | 105,068 | 0.09% |
大買/
|
| 2024/02/29 | 144.8 | 15.61 | 58 | 15.61 | 15.60 | 86.8 | 104,049 | 0.08% |
大買/
|
| 2024/02/27 | 135.5 | 15.70 | 95 | 15.70 | 15.69 | 40.5 | 102,533 | 0.04% |
大買/
|
| 2024/02/26 | 414 | 15.89 | 45 | 15.90 | 15.94 | 369 | 100,576 | 0.37% |
大買/鉅額交易
|
| 2024/02/23 | 206 | 15.73 | 89 | 15.74 | 15.77 | 117 | 99,967 | 0.12% |
大買/鉅額交易
|
| 2024/02/22 | 104.4 | 15.70 | 30 | 15.71 | 15.71 | 74.4 | 100,027 | 0.07% |
大買/
|
| 2024/02/21 | 346.5 | 15.72 | 10 | 15.72 | 15.71 | 336.5 | 100,059 | 0.34% |
大買/鉅額交易
|
| 2024/02/20 | 151.2 | 15.71 | 0 | 0.00 | 15.72 | 151.2 | 99,492 | 0.15% |
大買/鉅額交易
|
| 2024/02/19 | 374 | 15.71 | 50 | 15.73 | 15.73 | 324 | 99,580 | 0.33% |
大買/鉅額交易
|
| 2024/02/16 | 610.5 | 15.68 | 113 | 15.72 | 15.76 | 497.5 | 98,795 | 0.50% |
大買/大賣/鉅額交易
|
| 2024/02/15 | 641.7 | 15.62 | 30 | 15.61 | 15.65 | 611.7 | 98,442 | 0.62% |
大買/鉅額交易
|
| 2024/02/05 | 276.2 | 15.87 | 57 | 15.85 | 15.85 | 219.2 | 95,803 | 0.23% |
大買/鉅額交易
|
| 2024/02/02 | 287.4 | 15.97 | 35.3 | 15.95 | 15.97 | 252.1 | 94,502 | 0.27% |
大買/鉅額交易
|
| 2024/02/01 | 71 | 15.93 | 22 | 15.91 | 15.94 | 49 | 93,568 | 0.05% |
|
| 2024/01/31 | 63.2 | 15.86 | 1,389 | 15.87 | 15.88 | -1,325.8 | 94,335 | -1.41% |
大賣/鉅額交易
|
| 2024/01/30 | 334 | 15.74 | 0 | 0.00 | 15.76 | 334 | 94,419 | 0.35% |
大買/鉅額交易
|
| 2024/01/29 | 110.2 | 15.70 | 4 | 15.70 | 15.69 | 106.2 | 94,749 | 0.11% |
大買/鉅額交易
|
| 2024/01/26 | 141.1 | 15.71 | 2 | 15.70 | 15.72 | 139.1 | 94,627 | 0.15% |
大買/鉅額交易
|
| 2024/01/25 | 166.1 | 15.58 | 62 | 15.57 | 15.61 | 104.1 | 95,341 | 0.11% |
大買/鉅額交易
|
| 2024/01/24 | 117.1 | 15.66 | 70 | 15.66 | 15.66 | 47.1 | 95,144 | 0.05% |
大買/
|
| 2024/01/23 | 23.1 | 15.75 | 9 | 15.74 | 15.74 | 14.1 | 94,658 | 0.01% |
|
| 2024/01/22 | 91.1 | 15.74 | 6 | 15.72 | 15.75 | 85.1 | 95,108 | 0.09% |
|
| 2024/01/19 | 172.1 | 15.71 | 20 | 15.72 | 15.71 | 152.1 | 95,653 | 0.16% |
大買/鉅額交易
|
| 2024/01/18 | 120 | 15.85 | 47 | 15.84 | 15.83 | 73 | 95,750 | 0.08% |
大買/
|
| 2024/01/17 | 40 | 15.86 | 65 | 15.86 | 15.85 | -25 | 97,285 | -0.03% |
|
| 2024/01/16 | 8.1 | 15.93 | 55 | 15.92 | 15.96 | -46.9 | 98,142 | -0.05% |
|
| 2024/01/15 | 106.2 | 15.92 | 90 | 15.93 | 15.94 | 16.2 | 99,502 | 0.02% |
大買/
|
| 2024/01/12 | 76 | 15.87 | 75 | 15.88 | 15.87 | 1 | 101,170 | 0.00% |
|
| 2024/01/11 | 20 | 15.87 | 160 | 15.89 | 15.86 | -140 | 103,066 | -0.14% |
大賣/鉅額交易
|
| 2024/01/10 | 66 | 15.88 | 52 | 15.89 | 15.86 | 14 | 105,478 | 0.01% |
|
| 2024/01/09 | 85 | 15.80 | 0 | 0.00 | 15.84 | 85 | 107,037 | 0.08% |
|
| 2024/01/08 | 68 | 15.70 | 10 | 15.72 | 15.70 | 58 | 108,893 | 0.05% |
|
| 2024/01/05 | 90.1 | 15.81 | 125 | 15.80 | 15.80 | -34.9 | 110,186 | -0.03% |
大賣/
|
| 2024/01/04 | 151.2 | 15.90 | 160 | 15.88 | 15.88 | -8.8 | 110,794 | -0.01% |
大買/大賣/
|
| 2024/01/03 | 78.1 | 15.91 | 201 | 15.91 | 15.92 | -122.9 | 110,101 | -0.11% |
大賣/鉅額交易
|
| 2024/01/02 | 112 | 15.95 | 231 | 15.97 | 15.96 | -119 | 109,108 | -0.11% |
大買/大賣/鉅額交易
|
| 2023/12/29 | 200 | 15.96 | 107 | 16.02 | 16.01 | 93 | 105,939 | 0.09% |
大買/大賣/
|
| 2023/12/28 | 333 | 15.99 | 20 | 16.05 | 15.95 | 313 | 100,794 | 0.31% |
大買/鉅額交易
|
| 2023/12/27 | 346 | 15.96 | 1 | 16.00 | 15.96 | 345 | 95,096 | 0.36% |
大買/鉅額交易
|
| 2023/12/26 | 28 | 16.11 | 63.5 | 16.14 | 16.17 | -35.5 | 87,231 | -0.04% |
|
| 2023/12/25 | 157 | 16.15 | 97 | 16.19 | 16.11 | 60 | 90,217 | 0.07% |
大買/
|
| 2023/12/22 | 88 | 16.33 | 40 | 16.29 | 16.29 | 48 | 93,487 | 0.05% |
|
| 2023/12/21 | 81 | 16.56 | 27 | 16.54 | 16.47 | 54 | 96,716 | 0.06% |
|
| 2023/12/20 | 43 | 16.82 | 22 | 16.89 | 16.74 | 21 | 99,294 | 0.02% |
|
| 2023/12/19 | 61.2 | 16.83 | 123 | 16.83 | 16.76 | -61.8 | 103,988 | -0.06% |
大賣/
|
| 2023/12/18 | 80 | 16.84 | 315 | 16.90 | 17.08 | -235 | 107,109 | -0.22% |
大賣/鉅額交易
|