券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 15.35 | 6 | 15.32 | 15.33 | -5.9 | 7,577 | -0.08% |
|
| 2024/11/21 | 1 | 15.34 | 0 | 0.00 | 15.35 | 1 | 7,587 | 0.01% |
|
| 2024/11/20 | 0.1 | 15.34 | 0 | 0.00 | 15.33 | 0.1 | 7,615 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 15.31 | 15.32 | -1 | 7,705 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 102 | 15.27 | 15.31 | -102 | 7,790 | -1.31% |
大賣/鉅額交易
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 15.47 | 15.47 | -0.2 | 8,062 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.8 | 15.33 | 15.32 | -0.8 | 8,403 | -0.01% |
|
| 2024/10/23 | 1 | 15.33 | 0 | 0.00 | 15.32 | 1 | 10,198 | 0.01% |
|
| 2024/10/22 | 3 | 15.35 | 0 | 0.00 | 15.34 | 3 | 10,501 | 0.03% |
|
| 2024/10/21 | 5 | 15.66 | 0 | 0.00 | 15.63 | 5 | 10,591 | 0.05% |
|
| 2024/10/18 | 5 | 15.83 | 0 | 0.00 | 15.81 | 5 | 10,700 | 0.05% |
|
| 2024/10/16 | 1 | 15.99 | 0 | 0.00 | 15.98 | 1 | 10,862 | 0.01% |
|
| 2024/10/15 | 0.8 | 15.89 | 0 | 0.00 | 15.87 | 0.8 | 11,065 | 0.01% |
|
| 2024/10/14 | 1 | 15.83 | 0 | 0.00 | 15.81 | 1 | 11,479 | 0.01% |
|
| 2024/10/11 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 11,676 | 0.02% |
|
| 2024/10/09 | 7 | 15.98 | 0 | 0.00 | 15.93 | 7 | 11,877 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 77 | 16.09 | 16.08 | -77 | 12,196 | -0.63% |
|
| 2024/10/01 | 2 | 16.12 | 0 | 0.00 | 16.12 | 2 | 12,520 | 0.02% |
|
| 2024/09/27 | 2.1 | 16.05 | 0 | 0.00 | 16.02 | 2.1 | 12,938 | 0.02% |
|
| 2024/09/26 | 8 | 16.09 | 0 | 0.00 | 16.09 | 8 | 13,502 | 0.06% |
|
| 2024/09/25 | 2 | 16.17 | 0 | 0.00 | 16.19 | 2 | 14,062 | 0.01% |
|
| 2024/09/23 | 1 | 16.23 | 0 | 0.00 | 16.22 | 1 | 14,741 | 0.01% |
|
| 2024/09/19 | 1 | 16.30 | 0 | 0.00 | 16.29 | 1 | 15,294 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 16.26 | 16.29 | -1 | 16,494 | -0.01% |
|
| 2024/09/09 | 2 | 16.12 | 0 | 0.00 | 16.14 | 2 | 16,954 | 0.01% |
|
| 2024/09/06 | 2 | 16.16 | 0 | 0.00 | 16.15 | 2 | 17,242 | 0.01% |
|
| 2024/09/03 | 0.2 | 15.90 | 0 | 0.00 | 15.89 | 0.2 | 17,855 | 0.00% |
|
| 2024/09/02 | 1 | 15.85 | 0 | 0.00 | 15.87 | 1 | 18,113 | 0.01% |
|
| 2024/08/30 | 11 | 15.91 | 0 | 0.00 | 15.91 | 11 | 18,226 | 0.06% |
|
| 2024/08/29 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 18,541 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 16.07 | 16.09 | -10 | 18,597 | -0.05% |
|
| 2024/08/08 | 5 | 15.81 | 0 | 0.00 | 15.81 | 5 | 18,140 | 0.03% |
|
| 2024/08/02 | 2 | 16.01 | 0 | 0.00 | 16.00 | 2 | 17,364 | 0.01% |
|
| 2024/07/26 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 17,517 | 0.02% |
|
| 2024/07/23 | 1 | 15.78 | 0 | 0.00 | 15.78 | 1 | 17,353 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 15.82 | 15.85 | -10 | 17,300 | -0.06% |
|
| 2024/07/19 | 1 | 15.83 | 0 | 0.00 | 15.83 | 1 | 17,148 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 40 | 15.84 | 15.86 | -40 | 17,251 | -0.23% |
|
| 2024/07/16 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 17,519 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 22 | 15.68 | 15.69 | -22 | 19,082 | -0.12% |
|
| 2024/07/08 | 3 | 15.59 | 0 | 0.00 | 15.59 | 3 | 19,012 | 0.02% |
|
| 2024/07/04 | 1 | 15.51 | 0 | 0.00 | 15.52 | 1 | 19,095 | 0.01% |
|
| 2024/07/02 | 44 | 15.37 | 0 | 0.00 | 15.36 | 44 | 19,060 | 0.23% |
|
| 2024/07/01 | 24 | 15.43 | 0 | 0.00 | 15.57 | 24 | 18,610 | 0.13% |
|
| 2024/06/28 | 2 | 15.57 | 0 | 0.00 | 15.57 | 2 | 18,132 | 0.01% |
|
| 2024/06/27 | 8 | 15.58 | 0 | 0.00 | 15.58 | 8 | 17,971 | 0.04% |
|
| 2024/06/26 | 5 | 15.71 | 0 | 0.00 | 15.71 | 5 | 17,785 | 0.03% |
|
| 2024/06/25 | 57 | 15.74 | 0 | 0.00 | 15.74 | 57 | 17,734 | 0.32% |
|
| 2024/06/19 | 1 | 15.74 | 0 | 0.00 | 15.74 | 1 | 17,454 | 0.01% |
|
| 2024/06/18 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 17,509 | 0.06% |
|
| 2024/06/17 | 17 | 15.82 | 0 | 0.00 | 15.81 | 17 | 17,313 | 0.10% |
|
| 2024/06/13 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 16,271 | 0.02% |
|
| 2024/06/11 | 21 | 15.52 | 0 | 0.00 | 15.50 | 21 | 15,983 | 0.13% |
|
| 2024/06/07 | 25 | 15.67 | 0 | 0.00 | 15.66 | 25 | 15,424 | 0.16% |
|
| 2024/06/06 | 3 | 15.67 | 0 | 0.00 | 15.68 | 3 | 15,450 | 0.02% |
|
| 2024/06/04 | 30 | 15.54 | 0 | 0.00 | 15.55 | 30 | 15,225 | 0.20% |
|
| 2024/06/03 | 1 | 15.33 | 0 | 0.00 | 15.36 | 1 | 14,958 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 15.15 | 15.18 | -1 | 15,737 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 400 | 15.43 | 15.40 | -400 | 17,132 | -2.33% |
大賣/鉅額交易
|
| 2024/05/20 | 1 | 15.40 | 0 | 0.00 | 15.41 | 1 | 18,227 | 0.01% |
|
| 2024/05/10 | 2 | 15.37 | 0 | 0.00 | 15.37 | 2 | 21,980 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 17 | 15.10 | 15.11 | -17 | 25,834 | -0.07% |
|