券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 15.33 | 10 | 15.33 | 15.33 | -9 | 11,951 | -0.08% |
|
| 2024/11/20 | 7 | 15.28 | 0 | 0.00 | 15.28 | 7 | 12,012 | 0.06% |
|
| 2024/11/19 | 3 | 15.28 | 0 | 0.00 | 15.27 | 3 | 12,067 | 0.02% |
|
| 2024/11/15 | 40.8 | 15.41 | 0 | 0.00 | 15.41 | 40.8 | 12,380 | 0.33% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 15.43 | 15.43 | -4 | 12,321 | -0.03% |
|
| 2024/11/13 | 11.3 | 15.37 | 0 | 0.00 | 15.37 | 11.3 | 12,336 | 0.09% |
|
| 2024/11/11 | 29 | 15.31 | 0 | 0.00 | 15.35 | 29 | 12,282 | 0.24% |
|
| 2024/11/08 | 17 | 15.24 | 0 | 0.00 | 15.21 | 17 | 12,125 | 0.14% |
|
| 2024/11/07 | 34 | 15.24 | 5 | 15.17 | 15.23 | 29 | 12,120 | 0.24% |
|
| 2024/11/06 | 18 | 15.12 | 0 | 0.00 | 15.15 | 18 | 12,074 | 0.15% |
|
| 2024/11/04 | 5 | 14.96 | 0 | 0.00 | 14.96 | 5 | 12,181 | 0.04% |
|
| 2024/11/01 | 12 | 14.99 | 18 | 15.00 | 14.99 | -6 | 12,565 | -0.05% |
|
| 2024/10/30 | 5 | 15.08 | 0 | 0.00 | 15.08 | 5 | 12,537 | 0.04% |
|
| 2024/10/29 | 1 | 15.09 | 2 | 15.09 | 15.09 | -1 | 12,678 | -0.01% |
|
| 2024/10/23 | 3 | 15.06 | 0 | 0.00 | 15.06 | 3 | 13,079 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 66 | 15.08 | 15.08 | -66 | 13,081 | -0.50% |
|
| 2024/10/21 | 9 | 15.12 | 0 | 0.00 | 15.10 | 9 | 13,107 | 0.07% |
|
| 2024/10/18 | 10 | 15.26 | 0 | 0.00 | 15.26 | 10 | 13,029 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 15.27 | 15.26 | -1 | 13,002 | -0.01% |
|
| 2024/10/11 | 1 | 15.23 | 0 | 0.00 | 15.24 | 1 | 13,413 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 15 | 15.10 | 15.11 | -15 | 14,144 | -0.11% |
|
| 2024/09/27 | 1 | 15.06 | 5 | 15.07 | 15.08 | -4 | 14,257 | -0.03% |
|
| 2024/09/26 | 4 | 15.12 | 0 | 0.00 | 15.11 | 4 | 14,038 | 0.03% |
|
| 2024/09/24 | 2 | 15.18 | 17 | 15.21 | 15.18 | -15 | 13,782 | -0.11% |
|
| 2024/09/11 | 21 | 15.22 | 5 | 15.21 | 15.21 | 16 | 12,516 | 0.13% |
|
| 2024/09/10 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 12,248 | 0.08% |
|
| 2024/09/06 | 70 | 15.18 | 0 | 0.00 | 15.18 | 70 | 12,062 | 0.58% |
|
| 2024/09/05 | 0 | 0.00 | 33 | 15.21 | 15.21 | -33 | 11,890 | -0.28% |
|
| 2024/09/04 | 10 | 15.18 | 0 | 0.00 | 15.20 | 10 | 11,845 | 0.08% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 11,473 | -0.01% |
|
| 2024/08/27 | 1 | 15.09 | 0 | 0.00 | 15.10 | 1 | 11,723 | 0.01% |
|
| 2024/08/23 | 99 | 15.09 | 0 | 0.00 | 15.11 | 99 | 11,647 | 0.85% |
|
| 2024/08/19 | 10 | 15.10 | 0 | 0.00 | 15.11 | 10 | 11,422 | 0.09% |
|
| 2024/08/14 | 2 | 15.30 | 0 | 0.00 | 15.29 | 2 | 10,889 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 15.35 | 15.30 | -0.1 | 10,756 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 15.26 | 15.29 | -0.1 | 10,790 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 51 | 15.29 | 15.31 | -51 | 10,553 | -0.48% |
|
| 2024/08/05 | 2 | 15.26 | 0 | 0.00 | 15.17 | 2 | 10,318 | 0.02% |
|
| 2024/08/02 | 3 | 15.47 | 9 | 15.45 | 15.46 | -6 | 9,897 | -0.06% |
|
| 2024/07/31 | 60.1 | 15.44 | 0 | 0.00 | 15.43 | 60.1 | 9,820 | 0.61% |
|
| 2024/07/30 | 1 | 15.45 | 2 | 15.46 | 15.44 | -1 | 9,763 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 160 | 15.43 | 15.45 | -160 | 9,928 | -1.61% |
大賣/鉅額交易
|
| 2024/07/26 | 10 | 15.40 | 0 | 0.00 | 15.41 | 10 | 9,845 | 0.10% |
|
| 2024/07/23 | 52 | 15.43 | 0 | 0.00 | 15.43 | 52 | 9,801 | 0.53% |
|
| 2024/07/22 | 1 | 15.39 | 0 | 0.00 | 15.45 | 1 | 9,774 | 0.01% |
|
| 2024/07/19 | 100 | 15.38 | 0 | 0.00 | 15.38 | 100 | 9,702 | 1.03% |
|
| 2024/07/18 | 1 | 15.32 | 0 | 0.00 | 15.33 | 1 | 9,622 | 0.01% |
|
| 2024/07/17 | 87 | 15.33 | 0 | 0.00 | 15.33 | 87 | 9,607 | 0.91% |
|
| 2024/07/16 | 2 | 15.32 | 0 | 0.00 | 15.31 | 2 | 9,567 | 0.02% |
|
| 2024/07/15 | 1 | 15.38 | 0 | 0.00 | 15.40 | 1 | 9,520 | 0.01% |
|
| 2024/07/12 | 1 | 15.31 | 0 | 0.00 | 15.33 | 1 | 9,266 | 0.01% |
|
| 2024/07/11 | 46 | 15.32 | 150 | 15.31 | 15.31 | -104 | 9,091 | -1.14% |
大賣/鉅額交易
|
| 2024/07/10 | 109 | 15.29 | 0 | 0.00 | 15.31 | 109 | 8,913 | 1.22% |
大買/鉅額交易
|
| 2024/07/08 | 5 | 15.25 | 0 | 0.00 | 15.23 | 5 | 8,519 | 0.06% |
|
| 2024/07/05 | 2 | 15.33 | 0 | 0.00 | 15.31 | 2 | 8,092 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 15.05 | 15.04 | -1 | 8,715 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 15.02 | 15.03 | -0.1 | 9,392 | 0.00% |
|
| 2024/06/03 | 1 | 15.00 | 0 | 0.00 | 15.01 | 1 | 9,389 | 0.01% |
|
| 2024/05/23 | 10 | 14.97 | 0 | 0.00 | 14.97 | 10 | 9,707 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 44 | 14.99 | 14.99 | -44 | 9,950 | -0.44% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 14.95 | 14.92 | -0.4 | 11,506 | 0.00% |
|
| 2024/05/15 | 5 | 14.96 | 0 | 0.00 | 14.94 | 5 | 11,564 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 15.00 | 14.99 | -5 | 11,154 | -0.04% |
|
| 2024/05/09 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 13,554 | 0.01% |
|
| 2024/05/08 | 18 | 15.03 | 0 | 0.00 | 15.03 | 18 | 15,029 | 0.12% |
|
| 2024/05/06 | 30 | 14.97 | 0 | 0.00 | 14.98 | 30 | 15,830 | 0.19% |
|