券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 0 | 0.00 | 16 | 15.52 | 15.49 | -16 | 10,325 | -0.15% |
|
| 2024/10/01 | 0 | 0.00 | 69 | 15.58 | 15.61 | -69 | 10,580 | -0.65% |
|
| 2024/09/30 | 2 | 15.40 | 110.1 | 15.35 | 15.38 | -108.1 | 10,862 | -0.99% |
大賣/鉅額交易
|
| 2024/09/27 | 0 | 0.00 | 12 | 15.57 | 15.59 | -12 | 11,250 | -0.11% |
|
| 2024/09/26 | 0.1 | 15.48 | 0 | 0.00 | 15.52 | 0.1 | 12,019 | 0.00% |
|
| 2024/09/25 | 0.1 | 15.36 | 11 | 15.40 | 15.39 | -10.9 | 14,296 | -0.08% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 15.46 | 15.33 | -4 | 14,436 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 14 | 15.36 | 15.35 | -14 | 14,590 | -0.10% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 15.30 | 15.28 | -11 | 14,759 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 30 | 15.01 | 15.05 | -30 | 14,845 | -0.20% |
|
| 2024/09/18 | 26 | 14.74 | 0 | 0.00 | 14.73 | 26 | 14,988 | 0.17% |
|
| 2024/09/16 | 10.1 | 14.85 | 0 | 0.00 | 14.84 | 10.1 | 15,179 | 0.07% |
|
| 2024/09/13 | 6 | 14.90 | 20 | 14.94 | 14.92 | -14 | 15,432 | -0.09% |
|
| 2024/09/11 | 5.1 | 14.64 | 0 | 0.00 | 14.57 | 5.1 | 15,938 | 0.03% |
|
| 2024/09/10 | 0 | 14.82 | 0 | 0.00 | 14.80 | 0 | 16,151 | 0.00% |
|
| 2024/09/09 | 10.1 | 14.50 | 0 | 0.00 | 14.70 | 10.1 | 16,405 | 0.06% |
|
| 2024/09/06 | 2 | 14.84 | 0 | 0.00 | 14.81 | 2 | 16,638 | 0.01% |
|
| 2024/09/05 | 10 | 15.02 | 0 | 0.00 | 15.02 | 10 | 16,838 | 0.06% |
|
| 2024/09/04 | 10.5 | 15.08 | 0 | 0.00 | 15.02 | 10.5 | 17,142 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 15.48 | 15.46 | -10 | 17,313 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 15.47 | 15.42 | 0 | 17,613 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 68 | 15.41 | 15.42 | -68 | 17,907 | -0.38% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 15.26 | 15.26 | -4 | 18,196 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 18,534 | -0.01% |
|
| 2024/08/26 | 0.5 | 15.06 | 3 | 15.03 | 15.02 | -2.5 | 19,158 | -0.01% |
|
| 2024/08/22 | 0.2 | 15.09 | 3 | 15.09 | 15.11 | -2.8 | 19,992 | -0.01% |
|
| 2024/08/21 | 3.8 | 15.00 | 15 | 15.01 | 15.04 | -11.2 | 20,448 | -0.05% |
|
| 2024/08/20 | 0 | 15.00 | 0 | 0.00 | 14.97 | 0 | 20,645 | 0.00% |
|
| 2024/08/19 | 0 | 15.07 | 10 | 14.97 | 15.00 | -10 | 21,107 | -0.05% |
|
| 2024/08/16 | 0 | 15.00 | 19 | 15.01 | 14.98 | -19 | 21,504 | -0.09% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 14.74 | 14.71 | -5 | 21,970 | -0.02% |
|
| 2024/08/14 | 10.1 | 14.68 | 10 | 14.71 | 14.60 | 0.1 | 22,562 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 22 | 14.38 | 14.41 | -22 | 23,050 | -0.10% |
|
| 2024/08/12 | 13 | 14.13 | 0 | 0.00 | 14.22 | 13 | 23,649 | 0.05% |
|
| 2024/08/09 | 24 | 14.14 | 0 | 0.00 | 14.06 | 24 | 24,416 | 0.10% |
|
| 2024/08/08 | 6 | 14.14 | 0 | 0.00 | 14.12 | 6 | 24,867 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 12 | 14.34 | 14.44 | -12 | 25,597 | -0.05% |
|
| 2024/08/06 | 13 | 13.98 | 16 | 14.07 | 13.89 | -3 | 26,029 | -0.01% |
|
| 2024/08/05 | 21 | 13.52 | 6 | 13.55 | 13.16 | 15 | 26,317 | 0.06% |
|
| 2024/08/02 | 33 | 14.52 | 10 | 14.51 | 14.47 | 23 | 26,167 | 0.09% |
|
| 2024/08/01 | 17 | 15.17 | 353 | 15.21 | 15.17 | -336 | 25,769 | -1.30% |
大賣/鉅額交易
|
| 2024/07/31 | 9 | 15.31 | 10 | 15.22 | 15.32 | -1 | 25,844 | 0.00% |
|
| 2024/07/30 | 12 | 15.22 | 30 | 15.21 | 15.21 | -18 | 26,571 | -0.07% |
|
| 2024/07/29 | 10 | 15.34 | 207 | 15.31 | 15.32 | -197 | 27,486 | -0.72% |
大賣/鉅額交易
|
| 2024/07/26 | 26 | 15.12 | 0 | 0.00 | 15.11 | 26 | 28,510 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 15.65 | 15.62 | -5 | 28,900 | -0.02% |
|
| 2024/07/22 | 1 | 15.50 | 30 | 15.51 | 15.55 | -29 | 29,989 | -0.10% |
|
| 2024/07/19 | 5 | 15.74 | 17 | 15.72 | 15.68 | -12 | 30,844 | -0.04% |
|
| 2024/07/18 | 28.2 | 15.97 | 10 | 15.96 | 15.92 | 18.2 | 31,695 | 0.06% |
|
| 2024/07/17 | 8 | 16.02 | 10 | 16.01 | 16.02 | -2 | 32,791 | -0.01% |
|
| 2024/07/16 | 31 | 15.89 | 23 | 15.90 | 15.89 | 8 | 34,073 | 0.02% |
|
| 2024/07/15 | 1 | 15.79 | 2 | 15.82 | 15.82 | -1 | 35,374 | 0.00% |
|
| 2024/07/12 | 12 | 15.57 | 19 | 15.60 | 15.55 | -7 | 37,274 | -0.02% |
|
| 2024/07/11 | 6 | 15.66 | 2 | 15.67 | 15.68 | 4 | 38,975 | 0.01% |
|
| 2024/07/10 | 3 | 15.47 | 0 | 0.00 | 15.53 | 3 | 42,108 | 0.01% |
|
| 2024/07/09 | 20 | 15.60 | 44 | 15.53 | 15.61 | -24 | 44,435 | -0.05% |
|
| 2024/07/08 | 3 | 15.41 | 138 | 15.48 | 15.41 | -135 | 47,717 | -0.28% |
大賣/鉅額交易
|
| 2024/07/05 | 16 | 15.49 | 70 | 15.44 | 15.47 | -54 | 54,478 | -0.10% |
|
| 2024/07/04 | 14 | 15.50 | 255 | 15.43 | 15.48 | -241 | 63,562 | -0.38% |
大賣/鉅額交易
|
| 2024/07/03 | 43 | 15.27 | 91 | 15.30 | 15.33 | -48 | 76,677 | -0.06% |
|
| 2024/07/02 | 27.1 | 15.19 | 180 | 15.15 | 15.20 | -152.9 | 100,344 | -0.15% |
大賣/鉅額交易
|
| 2024/07/01 | 17.1 | 15.02 | 239 | 15.03 | 15.05 | -221.9 | 142,596 | -0.16% |
大賣/鉅額交易
|