券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 2 | 14.67 | 14.68 | -2 | 10,849 | -0.02% |
|
| 2024/12/10 | 1 | 15.00 | 0 | 0.00 | 15.01 | 1 | 12,207 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 24 | 15.04 | 15.03 | -24 | 12,959 | -0.19% |
|
| 2024/12/04 | 1 | 15.00 | 0 | 15.03 | 14.93 | 1 | 13,336 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 13,518 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 14.96 | 14.98 | -4 | 13,697 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 2.5 | 14.78 | 14.78 | -2.5 | 14,280 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 14.79 | 14.77 | -5 | 14,477 | -0.03% |
|
| 2024/11/21 | 213 | 14.57 | 214 | 14.56 | 14.57 | -1 | 14,942 | -0.01% |
大買/大賣/
|
| 2024/11/15 | 1 | 14.52 | 1 | 14.57 | 14.50 | 0 | 15,429 | 0.00% |
|
| 2024/11/14 | 1 | 14.52 | 0 | 0.00 | 14.52 | 1 | 15,731 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 100 | 14.64 | 14.66 | -100 | 15,921 | -0.63% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 14.66 | 14.71 | -3 | 16,174 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 14.57 | 14.57 | -2 | 16,350 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 14.44 | 14.44 | -1 | 16,559 | -0.01% |
|
| 2024/11/06 | 1 | 14.39 | 0 | 0.00 | 14.39 | 1 | 16,803 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 14.36 | 14.38 | -1 | 16,826 | -0.01% |
|
| 2024/11/04 | 3 | 14.31 | 0 | 0.00 | 14.28 | 3 | 17,187 | 0.02% |
|
| 2024/10/28 | 2 | 14.36 | 0 | 0.00 | 14.36 | 2 | 17,763 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 17,579 | -0.01% |
|
| 2024/10/23 | 4 | 14.41 | 0 | 0.00 | 14.38 | 4 | 17,313 | 0.02% |
|
| 2024/10/22 | 6 | 14.43 | 0 | 0.00 | 14.41 | 6 | 17,368 | 0.03% |
|
| 2024/10/18 | 5 | 14.78 | 0 | 0.00 | 14.77 | 5 | 16,946 | 0.03% |
|
| 2024/10/16 | 4 | 14.92 | 2 | 14.90 | 14.91 | 2 | 16,547 | 0.01% |
|
| 2024/10/15 | 1 | 14.77 | 10 | 14.81 | 14.81 | -9 | 16,703 | -0.05% |
|
| 2024/10/14 | 1 | 14.75 | 1 | 14.81 | 14.76 | 0 | 16,862 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 14.81 | 14.81 | -10 | 17,056 | -0.06% |
|
| 2024/10/07 | 1 | 14.94 | 0 | 0.00 | 14.95 | 1 | 18,063 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 15.00 | 14.97 | -2 | 18,787 | -0.01% |
|
| 2024/09/30 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 19,032 | 0.01% |
|
| 2024/09/27 | 5.2 | 14.94 | 20 | 14.90 | 14.91 | -14.8 | 19,401 | -0.08% |
|
| 2024/09/26 | 3.1 | 14.96 | 0 | 0.00 | 14.97 | 3.1 | 19,463 | 0.02% |
|
| 2024/09/25 | 0.2 | 15.08 | 0 | 0.00 | 15.07 | 0.2 | 20,046 | 0.00% |
|
| 2024/09/24 | 0 | 15.12 | 0 | 0.00 | 15.08 | 0 | 20,894 | 0.00% |
|
| 2024/09/23 | 4 | 15.11 | 30 | 15.09 | 15.09 | -26 | 21,906 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 21 | 15.14 | 15.13 | -21 | 23,117 | -0.09% |
|
| 2024/09/19 | 1.1 | 15.16 | 0 | 0.00 | 15.14 | 1.1 | 24,077 | 0.00% |
|
| 2024/09/18 | 315 | 15.24 | 263 | 15.20 | 15.24 | 52 | 24,346 | 0.21% |
大買/大賣/
|
| 2024/09/16 | 261 | 15.11 | 197 | 15.11 | 15.11 | 64 | 25,053 | 0.26% |
大買/大賣/
|