• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.218.0000.0018.000.22900.05%
2024/11/21017.8000.0018.0002900.01%
2024/11/200.318.0200.0018.000.32890.10%
2024/11/190.117.9500.0018.100.12900.02%
2024/11/180.117.9500.0018.000.12930.02%
2024/11/15017.9000.0017.9502950.01%
2024/11/14017.8700.0017.6502950.02%
2024/11/010.117.5000.0017.700.13620.02%
2024/10/29017.5500.0017.5503700.00%
2024/10/160.117.5000.0017.500.14300.01%
2024/10/1500.0013.217.5617.55-13.2447-2.96%
2024/10/080.117.9300.0017.850.14750.01%
2024/10/040.117.9800.0017.900.14790.02%
2024/10/01018.1000.0018.1504830.00%
2024/09/30018.1800.0018.2004940.01%
2024/09/26018.0000.0018.0004870.00%
2024/09/25017.8500.0018.0504870.00%
2024/09/23017.6000.0017.5504780.00%
2024/09/20017.8500.0017.4504700.00%
2024/09/18017.9500.0018.0004490.00%
2024/09/110.317.3500.0017.200.35050.05%
2024/09/09017.1500.0017.2505110.01%
2024/09/06017.6500.0017.5005100.00%
2024/09/04017.7000.0017.5005100.01%
2024/09/03018.3000.0018.3005020.00%
2024/09/02018.3000.0018.3005060.00%
2024/08/30018.2000.0018.3505110.00%
2024/08/28018.0400.0018.1505200.01%
2024/08/26018.1000.0018.0505380.00%
2024/08/21017.9000.0017.9505460.00%
2024/08/19017.9000.0017.8005470.00%
2024/08/16017.8500.0017.7505480.00%
2024/08/15017.8000.0017.7505510.00%
2024/08/12017.8000.0017.7005630.00%
2024/08/09017.550.117.6017.500566-0.01%
2024/08/07017.5000.0017.4005540.00%
2024/08/050.417.3400.0017.200.45330.08%
2024/08/020.118.0600.0017.950.15150.01%
2024/07/31018.1500.0018.0005250.00%
2024/07/290.118.1000.0018.150.15580.01%
2024/07/260.118.0000.0017.950.15710.01%
2024/07/23018.1000.0018.0006460.00%
2024/07/220.117.9900.0017.850.16470.01%
2024/07/160.118.7500.0018.550.16100.02%
2024/07/15018.7000.0018.7005960.00%
2024/07/10018.7000.0018.6505790.00%
2024/07/09018.6500.0018.5505810.00%
2024/07/05018.7000.0018.7505800.00%
2024/07/04018.7000.0018.6505810.00%
2024/07/0300.001518.4018.50-15575-2.61%
2024/07/020.118.5000.0018.400.15770.02%
2024/06/2800.001518.4018.30-15592-2.53%
2024/06/27018.3500.0018.3005890.00%
2024/06/26018.4500.0018.3505890.00%
2024/06/25018.3500.0018.4505920.00%
2024/06/24018.4000.0018.3505930.00%
2024/06/200.118.3000.0018.350.15580.01%
2024/06/19018.2800.0018.1505560.01%
2024/06/18018.2800.0018.3005530.00%
2024/06/17018.3300.0018.3005520.00%
2024/06/12018.3000.0018.2005540.00%
2024/06/11018.3800.0018.1505520.00%
2024/06/06018.3500.0018.2505500.00%
2024/06/05018.4300.0018.4505470.00%
2024/06/04018.5300.0018.3005440.00%
2024/05/30018.0700.0017.9005210.01%
2024/05/29018.1300.0018.1005240.01%
2024/05/270.318.0500.0017.950.35250.05%
2024/05/24018.1300.0018.0505210.00%
2024/05/23018.3000.0018.1005200.00%
2024/05/2200.00318.4218.40-3517-0.58%
2024/05/20518.5000.0018.5555110.98%
2024/05/17018.5500.0018.4505080.00%
2024/05/15018.4000.0018.2505220.00%
2024/05/09018.4000.0018.2005060.00%
2024/05/08018.3500.0018.3505030.00%
2024/05/0600.00118.6018.50-1489-0.20%
2024/05/03018.68118.5018.55-1477-0.20%
2024/05/02218.8500.0018.8524630.43%
2024/04/30218.35118.4518.4014350.23%
2024/04/29118.0500.0018.7514180.24%
2024/04/24017.9500.0017.8003330.01%
2024/04/23017.9300.0017.9003340.01%
2024/04/220.517.9000.0017.800.53390.13%
2024/04/19017.5800.0017.5503290.01%
2024/04/18217.8000.0017.8023230.62%
2024/04/16017.4500.0017.3003160.01%
2024/04/12017.602017.5517.55-20306-6.53%
2024/04/11017.7000.0017.7503020.00%
2024/04/08017.5000.0017.5502890.00%
2024/04/03117.5000.0017.4512840.35%
2024/04/02117.4000.0017.3512690.37%
2024/03/25017.1000.0017.1002500.00%
2024/03/21117.2500.0017.2012450.41%
2024/03/201017.0000.0017.10102434.12%
2024/03/194.717.1700.0017.154.72401.95%
2024/03/18017.2000.0017.1502390.00%
2024/03/15017.3000.0017.2002370.00%
2024/03/14017.3700.0017.3502350.01%
2024/03/13017.3000.0017.2502350.00%
2024/03/11017.3500.0017.3502280.01%
2024/03/08017.400.417.3017.30-0.4228-0.16%
2024/03/07017.5500.0017.4502260.00%
2024/03/06017.65217.5017.60-2223-0.89%
2024/03/05017.6800.0017.5502330.01%
2024/03/04017.7500.0017.7002290.00%
2024/02/29017.8500.0017.7002300.00%
2024/02/27017.9600.0017.8502260.02%
2024/02/26018.0000.0018.1002230.00%
2024/02/21018.0500.0018.0502190.00%
2024/02/20018.0500.0018.0502230.00%
2024/02/19017.7500.0017.9002240.00%
2024/02/16017.9500.0017.8502060.00%
2024/02/05018.0000.0017.9502030.00%
2024/02/02018.1500.0018.1502030.00%
2024/02/01018.0500.0018.1002030.00%
2024/01/18017.9600.0018.1002120.02%
2024/01/170.118.0100.0018.050.12120.05%
2024/01/16018.2500.0018.1502080.00%
2024/01/15018.7000.0018.6002010.00%
2024/01/12018.7500.0018.7002050.01%
2024/01/1000.00018.7518.6002090.00%
2024/01/09018.75018.9018.7502100.00%
2024/01/0500.00118.7018.75-1211-0.48%
2024/01/02018.9000.0018.8502180.00%
2023/12/2600.00018.9019.050224-0.02%
2023/12/22018.9500.0018.9002250.00%
2023/12/13019.0500.0018.9502540.00%
2023/12/08019.1000.0019.2002760.00%
2023/12/06019.1000.0019.2002830.00%
2023/12/05019.1000.0019.1502850.00%
2023/11/282019.0500.0019.05202926.84%
2023/11/2200.000.519.1019.00-0.5303-0.15%
2023/11/14018.2000.0018.2503200.00%
2023/11/07018.3500.0018.3003480.00%
2023/11/02017.9500.0017.9503770.00%
2023/10/2700.00017.9017.900394-0.01%
2023/10/26017.9500.0017.9004000.00%
2023/10/24017.9000.0017.8504120.00%
2023/10/18018.2000.0018.1504510.00%
2023/10/17018.3000.0018.2004540.00%
2023/10/04018.4500.0018.3505180.00%
2023/10/02018.5500.0018.6505330.01%
2023/09/25018.5500.0018.6505740.01%
2023/09/200.118.9000.0018.750.15990.01%
2023/09/190.119.0500.0018.950.16180.01%
2023/09/180.119.3700.0019.200.16670.01%
2023/09/014.919.0300.0019.004.91,1570.42%
2023/08/3100.00018.5018.8001,1570.00%
2023/08/14219.15119.2019.2011,2400.08%
2023/07/1900.00221.3021.15-21,296-0.15%
2023/07/12221.73221.4021.4501,3310.00%
2023/06/3000.00421.4521.50-41,251-0.32%
2023/06/21222.60122.9022.8511,1540.09%
2023/06/20523.46323.5823.3521,0520.19%
2023/06/19522.7000.0022.6558340.60%
2023/06/0100.00220.9020.50-2642-0.31%
2023/05/31220.8500.0020.9026330.32%
2023/05/2300.00120.2020.10-1762-0.13%
2023/05/18320.05020.0520.0038610.34%
2023/05/050.120.1000.0020.150.18330.01%
2023/05/0200.00220.2520.20-2814-0.25%
2023/04/2100.00120.0519.95-1704-0.14%
2023/04/1700.00219.8019.85-2651-0.31%
2023/03/23118.9000.0018.9015920.17%
2023/02/24120.4000.0020.4014760.21%
2023/02/23220.9500.0020.8524530.44%
2023/02/1600.00219.0519.75-2209-0.95%
2023/02/1400.00418.6018.75-4205-1.94%
2023/02/0200.000.218.2018.30-0.2191-0.09%
2023/01/3000.00017.9518.050187-0.02%
2023/01/1300.00517.9017.95-5190-2.62%
2023/01/10117.8000.0017.8011880.53%
2022/11/2400.00117.3017.45-1213-0.47%
2022/10/240.115.8000.0015.750.12180.04%
2022/10/21716.0000.0016.1072173.22%
2022/10/20116.0000.0016.1012150.46%
2022/08/230.117.6500.0017.700.12640.04%
2022/08/0100.00418.2518.20-4332-1.20%
2022/07/2600.000.518.1017.95-0.5353-0.15%
2022/07/2500.000.118.1017.90-0.1359-0.04%
2022/07/15517.8400.0017.8053861.29%
2022/07/08317.8000.0017.8533920.76%
2022/07/07117.65117.8017.8503990.00%
2022/07/06117.7500.0017.7514020.25%
2022/07/0500.00318.0518.00-3406-0.74%
2022/07/04117.75117.9517.9504090.00%
2022/07/01117.8500.0017.9514140.24%
2022/06/30117.85118.0018.1004150.00%
2022/06/29118.05818.1018.05-7413-1.69%
2022/06/28118.3000.0018.3014250.24%
2022/06/27118.40118.5018.4504300.00%
2022/06/2400.00118.4018.40-1430-0.23%
2022/06/22117.75117.9517.8004280.00%
2022/06/17118.1000.0018.1014390.23%
2022/06/14118.00118.1018.2004600.00%
2022/06/13218.18118.2518.2514610.22%
2022/06/0100.00118.9018.80-1506-0.20%
2022/05/31118.7000.0018.7515170.19%
2022/05/2000.00017.9018.0005960.00%
2022/05/1700.00118.0517.95-1675-0.15%
2022/05/16117.8000.0017.9516740.15%
2022/05/12517.7000.0017.7056680.75%
2022/04/27519.65319.6519.6526300.32%
2022/04/13520.4000.0020.4056080.82%
2022/03/1400.00020.2020.3505470.00%
2022/03/110.220.1000.0020.200.25470.03%
2022/03/1000.00020.5020.4505410.00%
2022/03/0700.000.520.2520.25-0.5535-0.10%
2022/03/03321.3700.0021.3035250.57%
2022/02/2500.00320.9020.90-3516-0.58%
2022/02/24321.4000.0020.8035120.59%
2022/01/1200.000.120.2520.25-0.1541-0.01%
2022/01/11020.3500.0020.3005420.00%
2021/11/1900.001021.4021.30-10994-1.01%
2021/11/10121.40121.6520.8501,0090.00%
2021/11/0900.002220.3520.35-22950-2.32%
2021/10/142220.3000.0020.30221,0882.02%
2021/09/2700.00421.2321.40-41,293-0.31%
2021/09/1700.004021.2621.35-401,252-3.19%
2021/09/1500.00221.3021.15-21,266-0.16%
2021/09/1400.00221.2021.40-21,275-0.16%
2021/09/1300.00120.9521.25-11,271-0.08%
2021/09/0900.00220.2020.20-21,217-0.16%
2021/09/0700.00022.3522.1001,1560.00%
2021/09/0600.00122.5522.35-11,119-0.09%
2021/09/0300.000.122.5522.50-0.11,095-0.01%
2021/09/0200.00122.4022.40-11,065-0.09%
2021/08/3100.00122.0522.35-11,027-0.10%
2021/08/1700.00820.8520.70-81,136-0.70%
2021/08/1600.003021.2521.25-301,138-2.64%
2021/08/034022.4000.0022.40401,6282.46%
2021/07/301022.5000.0022.45101,7210.58%
2021/07/26522.7500.0022.7052,0820.24%
2021/07/1900.00822.6622.70-82,657-0.30%
2021/07/12123.153022.9822.90-293,781-0.77%
2021/07/093923.32123.4023.25383,8460.99%
2021/07/083923.612023.7024.00193,8800.49%
2021/06/21221.6800.0021.6524,5200.04%
2021/06/0300.002022.9523.00-204,600-0.43%
2021/06/024022.3500.0022.70404,5760.87%
2021/05/2000.00121.3021.20-14,494-0.02%
2021/05/1800.00321.3021.30-34,465-0.07%
2021/05/17419.93119.9019.7534,4270.07%
2021/05/13521.552121.7921.55-164,307-0.37%
2021/05/12123.90124.1022.9004,2040.00%
2021/05/11324.97425.3024.45-14,103-0.02%
2021/05/101425.18225.3025.35123,9730.30%
2021/05/0700.00024.9024.8003,9070.00%
2021/05/0500.00124.8024.55-13,748-0.03%
2021/05/04224.632024.1124.15-183,659-0.49%
2021/05/03125.9000.0025.0013,5740.03%
2021/04/29126.20026.5026.0013,5010.03%
2021/04/2800.00026.3726.6503,4510.00%
2021/04/270.426.30026.5626.100.43,3790.01%
2021/04/261526.91026.6526.75153,2720.46%
2021/04/232226.7600.0026.70223,1590.70%
2021/04/222627.21727.0927.25192,9570.64%
2021/04/211225.15125.2025.60112,5100.44%
2021/04/201224.348224.7424.60-702,256-3.10%
2021/04/19224.55624.6024.70-42,044-0.20%
2021/04/16123.7521.223.5223.85-20.21,900-1.06%
2021/04/1510022.7500.0022.951001,8115.52%
2021/04/1400.00122.0522.40-11,731-0.06%
2021/04/1300.00322.2022.05-31,671-0.18%
2021/04/12221.7000.0021.9021,5740.13%
2021/04/09321.6000.0021.6531,5270.20%
2021/04/0600.00521.4021.40-51,444-0.35%
2021/04/01121.05121.5021.1501,3990.00%
2021/03/3100.00520.8020.85-51,303-0.38%
2021/03/3000.00520.1520.50-51,206-0.41%
2021/03/222018.5000.0018.65201,0451.91%
2021/02/2300.00117.6517.80-11,080-0.09%
2021/02/05116.6000.0016.7511,1020.09%
2021/02/04116.7000.0016.7011,1080.09%
2021/01/28116.6000.0016.6511,2100.08%
2021/01/26116.6500.0016.7011,2010.08%
2021/01/1900.00117.1517.15-11,132-0.09%
2021/01/0500.00119.1519.00-1991-0.10%
2020/12/30518.95518.8519.0509520.00%
2020/12/29219.00319.0518.90-1939-0.11%
2020/12/2800.00118.8018.85-1919-0.11%
2020/12/25218.7500.0018.7029070.22%
2020/12/241018.551018.7018.7509000.00%
2020/12/2100.00519.1019.05-5875-0.57%
2020/12/1600.00718.4518.45-7842-0.83%
2020/12/1500.00117.9017.85-1808-0.12%
2020/12/0400.000.118.3018.30-0.1752-0.01%
2020/12/0300.00118.3018.20-1742-0.13%
2020/11/3000.00218.4518.20-2742-0.27%
2020/11/27118.0500.0018.1017220.14%
2020/11/24318.07118.2017.9027460.27%
2020/11/19217.6000.0017.6026980.29%
2020/11/18217.5500.0017.5527060.28%
2020/11/1700.002117.4617.45-21709-2.96%
2020/11/11117.2000.0017.2017170.14%
2020/11/1000.00217.0017.05-2705-0.28%
2020/10/12115.8000.0015.8011,0170.10%
2020/10/08115.9000.0016.0011,0330.10%
2020/09/25115.4500.0015.6511,1510.09%
2020/09/23116.2500.0016.2011,1460.09%
2020/09/22116.5500.0016.5011,1420.09%
2020/09/1800.00116.7516.70-11,147-0.09%
2020/09/15216.5800.0016.6021,2090.17%
2020/08/2800.00116.4016.40-11,290-0.08%
2020/08/27116.3000.0016.2511,3070.08%
2020/08/20116.0500.0016.1011,4020.07%
2020/08/14116.45116.5016.5501,3510.00%
2020/08/12116.40116.5016.4001,3490.00%
2020/08/07116.5000.0016.4511,4020.07%
2020/08/0500.00416.7016.60-41,396-0.29%
2020/07/2700.002.616.2216.10-2.61,418-0.18%
2020/07/23117.0500.0017.0011,3800.07%
2020/07/14217.90118.0517.9011,2350.08%
2020/07/13317.9800.0018.1531,2410.24%
2020/07/0700.00318.1018.10-31,268-0.24%
2020/07/0600.00118.0518.10-11,279-0.08%
2020/07/03417.9600.0018.0041,2760.31%
2020/07/0200.00117.8517.90-11,296-0.08%
2020/07/01117.7000.0017.6511,3000.08%
2020/06/24117.6500.0017.6011,3340.07%
2020/06/23117.8500.0017.8011,4020.07%
2020/06/1500.00116.8516.85-11,700-0.06%
2020/05/2700.00116.3016.30-11,814-0.06%
2020/05/2000.00116.1516.10-11,859-0.05%
2020/05/19116.1500.0016.2011,8710.05%
2020/04/2700.00116.2516.45-12,012-0.05%
2020/04/21116.0000.0016.1012,0470.05%
2020/04/1700.00416.5016.60-42,051-0.20%
2020/04/1500.00116.6016.70-12,032-0.05%
2020/04/08115.50115.6015.9002,1290.00%
2020/03/24214.10113.6014.1012,4670.04%
2020/03/23112.9500.0013.2512,4210.04%
2020/03/20214.85114.6013.3012,3360.04%
2020/03/19114.3000.0013.5012,2140.05%
2020/03/17115.10115.3015.2502,1690.00%
2020/03/131615.99216.1016.30142,1410.65%
2020/03/12117.90317.7817.45-22,102-0.10%
2020/03/11418.48218.5018.5022,0970.10%
2020/03/10617.9000.0018.3062,0990.29%
2020/03/09619.0100.0019.0062,0550.29%
2020/03/0600.00119.9519.85-12,026-0.05%
2020/02/1400.00120.1520.20-12,507-0.04%
2020/02/1200.001019.9519.95-102,563-0.39%
2020/02/1100.003319.9019.90-332,599-1.27%
2020/02/10119.6010019.8219.65-992,598-3.81%
2020/02/07120.2000.0020.0012,5820.04%
2020/02/03119.80120.3020.5502,5210.00%
2020/01/3100.00120.4020.55-12,490-0.04%
2020/01/30320.08420.0020.25-12,466-0.04%
2020/01/2000.002221.8521.95-222,396-0.92%
2020/01/16221.65121.7521.7512,3940.04%
2020/01/1500.00121.6021.75-12,405-0.04%
2020/01/14221.75121.6521.6512,4380.04%
2020/01/13121.4000.0021.5012,4910.04%
2020/01/08321.38121.3021.3022,5580.08%
2020/01/07121.95121.9521.9502,5240.00%
2020/01/06221.5000.0021.6022,4960.08%
2020/01/0200.00122.4022.35-12,424-0.04%
2019/12/3100.00222.5022.35-22,397-0.08%
2019/12/30122.10322.6722.75-22,359-0.08%
2019/12/2700.00521.5022.00-52,260-0.22%
2019/12/26121.001621.2621.50-152,168-0.69%
2019/12/25120.8000.0020.8011,9590.05%
2019/12/2300.001120.0120.10-111,846-0.60%
2019/12/1100.001.219.9620.05-1.21,952-0.06%
2019/12/10119.8000.0019.8511,9610.05%
2019/12/0900.00119.8019.85-11,996-0.05%
2019/12/06119.7000.0019.4512,0280.05%
2019/12/0400.00120.0020.00-11,988-0.05%
2019/12/03220.0500.0020.1021,9740.10%
2019/11/281020.0500.0020.00102,0340.49%
2019/11/2600.000.720.2520.30-0.72,023-0.04%
2019/11/2200.00221.2020.90-21,961-0.10%
2019/11/2000.00320.8721.05-31,915-0.16%
2019/11/19320.30120.6520.6521,8510.11%
2019/11/182320.2500.0020.40231,8151.27%
2019/11/15220.10120.1020.0011,7830.06%
2019/11/1400.000.419.4519.45-0.41,658-0.03%
2019/11/1200.00118.9519.30-11,641-0.06%
2019/11/112018.9000.0018.90201,5981.25%
2019/11/08118.95119.0519.0001,5720.00%
2019/11/0600.00018.9018.9001,5120.00%
2019/11/05118.9500.0019.0011,4900.07%
2019/11/0400.00119.0519.05-11,484-0.07%
2019/10/31118.8500.0019.0011,4880.07%
2019/10/242019.0000.0018.90201,4841.35%
2019/10/2300.00119.1018.95-11,471-0.07%
2019/10/224019.35519.5019.30351,4562.40%
2019/10/212019.15819.2619.45121,4120.85%
2019/10/1800.00118.7518.90-11,346-0.07%
2019/10/17118.45418.6518.70-31,304-0.23%
2019/10/1500.00318.3218.35-31,253-0.24%
2019/10/02318.5500.0018.5031,2150.25%
2019/09/2400.001018.5518.65-101,202-0.83%
2019/09/2300.00118.3518.35-11,199-0.08%
2019/09/20118.201018.2818.20-91,195-0.75%
2019/09/1800.001017.7017.80-101,122-0.89%
2019/09/1700.00117.7517.30-11,106-0.09%
2019/09/16117.7500.0017.7011,1010.09%
2019/09/1200.00117.5017.50-11,099-0.09%
2019/09/111017.301017.1517.2501,0990.00%
2019/09/03316.4500.0016.4031,0030.30%
2019/08/29215.50215.5515.5009320.00%
2019/08/26116.4500.0016.5018570.12%
2019/08/22116.5500.0016.5518580.12%
2019/08/2100.006016.6316.60-60873-6.87%
2019/08/204016.74216.7516.65389294.09%
2019/08/192216.701516.6116.7579540.73%
2019/08/161516.4900.0016.55159531.57%
2019/08/061615.7000.0015.85161,0531.52%
2019/08/0100.00016.5016.5001,1320.00%
2019/07/0800.00116.9516.95-11,191-0.08%
2019/07/05116.8000.0016.9011,1950.08%
2019/07/0400.001016.7516.70-101,197-0.84%
2019/06/281017.2500.0017.10101,2240.82%
2019/06/2000.00117.0017.00-11,417-0.07%
2019/06/1900.003516.8516.85-351,410-2.48%
2019/06/18216.8000.0016.7021,3930.14%
2019/06/17116.551116.5616.75-101,392-0.72%
2019/06/1400.00116.5516.55-11,383-0.07%
2019/06/1300.00216.2516.20-21,386-0.14%
2019/06/1100.00216.7316.70-21,366-0.15%
2019/06/05517.05117.0016.9041,3570.29%
2019/06/04117.05117.1016.9501,3500.00%
2019/05/31116.852416.7416.70-231,324-1.74%
2019/05/30316.800.516.7016.702.51,3230.19%
2019/05/282917.192216.9516.9571,3050.54%
2019/05/27217.28117.2517.2511,2910.08%
2019/05/2400.00116.4016.50-11,234-0.08%
2019/05/222216.15416.2016.25181,2881.40%
2019/05/2100.00515.8415.90-51,235-0.40%
2019/05/1600.001015.4515.35-101,179-0.85%
2019/05/1500.00115.3015.30-11,174-0.09%
2019/05/14215.10115.0015.2011,1740.09%
2019/05/1300.003415.3915.25-341,165-2.92%
2019/05/1000.00115.6015.55-11,150-0.09%
2019/05/096315.84415.8515.55591,1305.22%
2019/05/0600.00115.2515.05-11,030-0.10%
2019/04/30115.0500.0015.0019740.10%
2019/04/1600.002015.0015.00-20926-2.16%
2019/04/1200.00114.9514.95-1923-0.11%
2019/04/0900.00215.1015.15-2896-0.22%
2019/03/28115.3000.0015.3017650.13%
2019/03/252214.59514.5314.55176262.71%
2019/03/2000.00113.9513.95-1552-0.18%
2019/03/1200.00113.8514.00-1573-0.17%
2019/03/0800.00113.7513.80-1590-0.17%
2019/02/2600.00113.9013.90-1752-0.13%
2019/02/2200.00814.2014.10-8728-1.10%
2019/02/21714.0400.0014.1577050.99%
2019/02/20213.9500.0013.9526270.32%
2019/01/29113.7000.0013.7016130.16%
2019/01/2800.001.213.8013.80-1.2614-0.19%
2018/12/1900.00113.8513.95-1731-0.14%
2018/12/18114.0000.0013.8017280.14%
2018/12/1400.00213.9514.05-2725-0.28%
2018/12/12214.00113.9014.0517240.14%
2018/12/11113.8000.0013.8017110.14%
2018/11/2900.00214.1514.20-2731-0.27%
2018/11/27413.78214.0013.9526750.30%
2018/11/2600.00213.7513.80-2637-0.31%
2018/11/2300.00212.9013.00-2584-0.34%
2018/11/2000.00113.0013.05-1610-0.16%
2018/11/1500.00212.7312.85-2621-0.32%
2018/11/1400.00112.4012.50-1617-0.16%
2018/11/0900.00211.8512.00-2673-0.30%
2018/10/23212.1500.0011.7021,0390.19%
2018/10/18212.3500.0012.2021,2300.16%
2018/10/09213.305.213.4613.55-3.21,293-0.25%
2018/10/08213.4000.0013.3521,3100.15%
2018/10/05213.6000.0013.4021,3110.15%
2018/09/28213.90213.9013.9001,2940.00%
2018/09/21213.60413.6313.75-21,289-0.16%
2018/09/20213.40213.5013.4001,2800.00%
2018/08/2400.00114.6514.70-11,186-0.08%
2018/08/2200.00114.9014.90-11,206-0.08%
2018/08/17315.4000.0015.1031,2140.25%
2018/08/15215.15215.3015.3001,1830.00%
2018/08/14215.101115.2015.50-91,159-0.78%
2018/08/13414.781015.2014.65-61,146-0.52%
2018/08/1000.00614.7814.75-61,136-0.53%
2018/08/031214.81514.8514.8071,2430.56%
2018/08/0200.001015.1515.15-101,257-0.80%
2018/08/011014.851514.9015.10-51,212-0.41%
2018/07/31114.95615.0014.75-51,217-0.41%
2018/07/30715.143915.1915.20-321,203-2.66%
2018/07/272815.002215.1515.1561,1780.51%
2018/07/264314.571814.8615.05251,1772.12%
2018/07/2500.00213.9514.00-21,053-0.19%
2018/07/24114.0500.0014.0511,0480.10%
2018/07/23214.0500.0014.0521,0110.20%
2018/07/20213.8000.0013.7521,0040.20%
2018/07/0200.000.412.7512.85-0.41,057-0.04%
2018/06/191013.3800.0013.35101,1650.86%
2018/06/1500.00213.4013.80-21,170-0.17%
2018/06/11513.5000.0013.5051,2010.42%
2018/06/0800.00213.5013.55-21,203-0.17%
2018/06/07513.4500.0013.4551,2020.42%
2018/06/0100.001213.4113.50-121,223-0.98%
2018/05/31213.2500.0013.3021,2230.16%
2018/05/30213.20313.3013.20-11,216-0.08%
2018/05/2900.00113.5513.60-11,192-0.08%
2018/05/28213.7000.0013.6021,1910.17%
2018/05/2400.00114.0013.90-11,169-0.09%
2018/05/2200.00314.0714.15-31,148-0.26%
2018/05/1700.00213.8513.95-21,055-0.19%
2018/05/162814.032113.9513.8071,0330.68%
2018/05/109512.9912912.8513.10-34918-3.70% 大賣/
2018/05/094012.8000.0012.85408604.65%
2018/05/04412.2000.0012.4047860.51%
2018/04/2700.00212.0012.00-2703-0.28%
2018/04/2400.00112.2012.10-1707-0.14%
2018/04/18211.7000.0011.6527190.28%
2018/03/291011.0800.0011.25108681.15%
2018/03/271511.1500.0011.15158731.72%
2018/03/22111.3000.0011.4518440.12%
2018/03/21511.4000.0011.4058360.60%
2018/03/19111.6500.0011.7018040.12%
2018/03/0900.00112.2512.10-1765-0.13%
2018/03/0800.000.212.1512.20-0.2746-0.02%
2018/03/07212.1500.0012.1527360.27%
2018/02/231012.4500.0012.45107621.31%
2018/02/0700.00113.1012.60-1751-0.13%
2018/01/3100.003.213.4513.55-3.2743-0.43%
2018/01/291213.6000.0013.65127431.61%
2018/01/26513.7000.0013.7557380.68%
2018/01/231013.70013.7013.80107231.38%
2018/01/2200.000.113.6513.75-0.1723-0.02%
2018/01/1000.000.413.7513.75-0.4637-0.06%
2018/01/0900.001613.6013.60-16622-2.57%
2018/01/0500.00113.6013.60-1522-0.19%
2018/01/031613.3000.0013.30164943.23%
2018/01/0200.003.113.4013.45-3.1496-0.63%
嘉泥 相關文章
嘉泥 相關影音