環泥 (1104)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.55
漲跌
▲0.05
漲幅
+0.18%
成交量
339張
產業
上市水泥類股▼0.57%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	27.32	0	0.00	27.10	0	422	0.01%
2025/01/10	0	27.60	0	0.00	27.55	0	420	0.01%
2025/01/08	2	28.10	0	0.00	28.40	2	449	0.45%
2025/01/07	0	28.30	0	0.00	28.20	0	447	0.01%
2025/01/02	0	28.35	0	0.00	28.25	0	450	0.00%
2024/12/30	0	0.00	2	29.23	28.90	-2	455	-0.44%
2024/12/27	0	0.00	38	29.26	29.00	-38	454	-8.36%
2024/12/26	38	29.20	2.1	29.27	29.15	35.9	452	7.93%
2024/12/24	0.1	28.13	0	0.00	27.95	0.1	413	0.01%
2024/12/23	2	27.85	0	0.00	28.25	2	412	0.48%
2024/12/16	10	28.33	0	0.00	27.80	10	407	2.45%
2024/12/12	0	0.00	1	29.10	28.95	-1	391	-0.26%
2024/12/05	0	0.00	3	29.50	29.55	-3	397	-0.75%
2024/12/03	2.8	29.45	0	0.00	29.40	2.8	426	0.65%
2024/12/02	0	0.00	0.1	29.35	29.20	-0.1	430	-0.01%
2024/11/28	0.1	29.25	0	0.00	29.30	0.1	442	0.02%
2024/11/27	0.1	29.50	0	0.00	29.30	0.1	445	0.01%
2024/11/26	0.1	29.70	0	0.00	29.65	0.1	447	0.01%
2024/11/21	0	0.00	0.1	29.30	29.25	-0.1	451	-0.02%
2024/11/20	0.1	29.26	0	0.00	29.15	0.1	457	0.03%
2024/11/13	0.1	29.45	0	0.00	29.30	0.1	460	0.03%
2024/11/01	0	0.00	1.1	31.10	31.20	-1.1	535	-0.21%
2024/10/28	0	0.00	0	30.60	30.65	0	581	0.00%
2024/10/25	0	0.00	0.1	30.35	30.35	-0.1	597	-0.01%
2024/10/18	0	0.00	0	30.80	30.65	0	735	0.00%
2024/10/17	6.2	30.83	0	0.00	30.85	6.2	750	0.83%
2024/10/16	0	0.00	0.1	31.40	31.60	-0.1	763	-0.01%
2024/10/14	6	30.10	1	30.15	30.10	5	818	0.61%
2024/10/04	1	30.69	0	0.00	30.35	1	958	0.11%
2024/10/01	0.1	30.67	0	0.00	30.60	0.1	972	0.01%
2024/09/26	0	0.00	2	30.85	30.65	-2	1,028	-0.19%
2024/09/25	0	0.00	2.1	30.74	30.75	-2.1	1,053	-0.20%
2024/09/24	0	0.00	1.1	30.40	30.45	-1.1	1,072	-0.10%
2024/09/23	1	30.55	0	0.00	30.40	1	1,082	0.09%
2024/09/19	0	30.50	0	0.00	30.45	0	1,100	0.00%
2024/09/16	0	0.00	6	30.35	30.20	-6	1,130	-0.53%
2024/09/13	2	29.80	0	0.00	29.80	2	1,136	0.18%
2024/09/12	0	0.00	0.1	29.45	29.60	-0.1	1,145	0.00%
2024/09/10	6	29.15	0	0.00	29.15	6	1,150	0.52%
2024/09/09	0.3	29.03	0	0.00	29.10	0.3	1,151	0.02%
2024/09/05	0	29.30	0	0.00	29.20	0	1,160	0.00%
2024/09/04	2	29.50	0	0.00	29.30	2	1,164	0.17%
2024/09/03	0	30.35	0	0.00	30.20	0	1,151	0.00%
2024/09/02	0	30.75	0	0.00	30.55	0	1,151	0.00%
2024/08/30	0.1	30.80	0	0.00	30.90	0.1	1,153	0.01%
2024/08/23	0.1	30.50	0	0.00	30.45	0.1	1,183	0.01%
2024/08/21	0	0.00	0.2	30.95	30.75	-0.2	1,188	-0.02%
2024/08/20	1	30.40	0	0.00	30.40	1	1,187	0.08%
2024/08/16	0.3	30.78	0	0.00	30.65	0.3	1,211	0.02%
2024/08/14	0	30.60	0	0.00	30.90	0	1,258	0.00%
2024/08/13	1.3	30.62	0	0.00	30.60	1.3	1,262	0.11%
2024/08/09	0.4	30.82	0	0.00	30.60	0.4	1,279	0.03%
2024/08/08	0.3	30.98	0	0.00	30.80	0.3	1,283	0.02%
2024/08/06	2	30.10	0	0.00	30.40	2	1,381	0.14%
2024/08/05	1.3	30.67	0	0.00	30.10	1.3	1,378	0.09%
2024/08/02	0.1	32.95	0	0.00	32.80	0.1	1,379	0.01%
2024/08/01	0	0.00	0.2	33.75	33.70	-0.2	1,403	-0.01%
2024/07/31	0	0.00	0.1	33.95	33.35	-0.1	1,411	-0.01%
2024/07/30	0.1	33.00	0	0.00	33.40	0.1	1,392	0.01%
2024/07/29	0	0.00	4.1	33.04	33.60	-4.1	1,407	-0.29%
2024/07/26	4	32.43	0	0.00	32.40	4	1,434	0.28%
2024/07/23	2.1	31.68	0	0.00	32.15	2.1	1,462	0.14%
2024/07/22	1.1	31.64	0	0.00	31.65	1.1	1,471	0.08%
2024/07/19	0.3	32.83	2	32.80	32.65	-1.7	1,464	-0.12%
2024/07/18	4	33.25	0	0.00	33.30	4	1,477	0.27%
2024/07/16	1.2	32.78	0	0.00	32.85	1.2	1,512	0.08%
2024/07/15	5	35.75	0	0.00	35.75	5	1,482	0.34%
2024/07/12	1	35.80	0	0.00	35.75	1	1,471	0.07%
2024/07/11	1	36.05	0	0.00	36.25	1	1,476	0.07%
2024/07/10	0.2	36.03	0	0.00	35.80	0.2	1,481	0.01%
2024/07/05	1	36.75	6.2	36.97	36.75	-5.2	1,457	-0.36%
2024/07/03	0	0.00	0.4	36.76	36.75	-0.4	1,554	-0.02%
2024/07/02	0	0.00	2	36.35	36.20	-2	1,572	-0.13%
2024/07/01	0	0.00	3.6	36.06	36.25	-3.6	1,616	-0.22%
2024/06/28	0	0.00	3.1	35.70	35.65	-3.1	1,607	-0.19%
2024/06/27	0	0.00	10.1	35.25	35.45	-10.1	1,597	-0.63%
2024/06/26	0.1	35.25	0	0.00	35.15	0.1	1,586	0.01%
2024/06/25	0	0.00	2	34.65	34.95	-2	1,579	-0.13%
2024/06/24	0	0.00	2	34.70	34.80	-2	1,589	-0.13%
2024/06/20	0	0.00	7	34.24	34.25	-7	1,597	-0.44%
2024/06/11	0.4	33.61	0	0.00	33.55	0.4	1,740	0.02%
2024/06/07	0	0.00	2	33.80	33.85	-2	1,748	-0.11%
2024/05/31	0	0.00	4	33.80	34.00	-4	1,867	-0.21%
2024/05/23	1	33.35	0	0.00	33.10	1	1,937	0.05%
2024/05/21	10	33.75	0	0.00	33.70	10	1,913	0.52%
2024/05/20	0	0.00	1	34.10	34.05	-1	1,895	-0.05%
2024/05/17	0	0.00	1	33.25	33.30	-1	1,871	-0.05%
2024/05/16	0	0.00	2.1	33.20	33.10	-2.1	1,861	-0.12%
2024/05/14	4.1	32.95	0	0.00	32.95	4.1	1,846	0.22%
2024/05/13	11.3	33.50	1	33.45	33.10	10.3	1,827	0.56%
2024/05/10	2	34.85	0.1	35.00	34.95	1.9	1,741	0.11%
2024/05/09	0	0.00	3	34.65	34.55	-3	1,730	-0.17%
2024/05/08	2.2	34.37	0	0.00	34.35	2.2	1,717	0.13%
2024/05/07	1.3	34.76	0	0.00	34.75	1.3	1,698	0.08%
2024/05/03	3.2	35.35	0	0.00	35.25	3.2	1,652	0.19%
2024/05/02	0.8	35.49	0	0.00	35.35	0.8	1,632	0.05%
2024/04/30	1	35.90	2	35.70	35.15	-1	1,605	-0.06%
2024/04/29	0	0.00	0.1	35.00	35.15	-0.1	1,529	-0.01%
2024/04/26	1	33.75	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	2	33.70	33.85	-2	1,453	-0.14%
2024/04/24	1	33.70	0	0.00	33.70	1	1,439	0.07%
2024/04/23	3	33.93	4	33.95	34.05	-1	1,431	-0.07%
2024/04/18	0	33.25	0	33.50	33.30	0	1,357	0.00%
2024/04/17	0	0.00	2	32.75	33.15	-2	1,331	-0.15%
2024/04/16	2	32.15	0	0.00	32.20	2	1,296	0.15%
2024/04/15	7	32.72	3	32.90	32.75	4	1,279	0.31%
2024/04/10	5	32.95	0	0.00	32.95	5	1,237	0.40%
2024/04/09	2	33.50	0	33.30	33.45	2	1,210	0.16%
2024/04/08	0	0.00	0	32.70	32.75	0	1,115	0.00%
2024/04/03	4	32.48	4	32.20	32.05	0	1,070	0.00%
2024/04/01	0	0.00	1	32.00	32.00	-1	1,001	-0.10%
2024/03/27	0	0.00	2	31.40	31.30	-2	1,000	-0.20%
2024/03/26	2	31.10	10	31.50	31.10	-8	992	-0.81%
2024/03/25	6	31.52	0	0.00	31.40	6	983	0.61%
2024/03/22	4	31.81	0	0.00	31.80	4	985	0.41%
2024/03/21	0	0.00	3	32.10	32.25	-3	981	-0.31%
2024/03/20	3	31.85	0	0.00	31.95	3	1,001	0.30%
2024/03/18	4	32.19	4	32.38	32.50	0	990	0.00%
2024/03/14	0	0.00	2	31.85	31.85	-2	972	-0.21%
2024/03/13	0	31.25	0	0.00	31.40	0	963	0.00%
2024/03/12	0	0.00	2.1	31.45	31.45	-2.1	953	-0.21%
2024/03/11	0	0.00	3	31.50	31.70	-3	921	-0.33%
2024/03/08	0	31.05	0	0.00	31.05	0	893	0.00%
2024/03/07	0	0.00	1	31.19	31.25	-1	881	-0.12%
2024/03/06	0	31.20	2.1	31.20	31.20	-2	862	-0.24%
2024/03/05	0	0.00	2.3	30.80	30.90	-2.3	839	-0.27%
2024/03/04	2	30.75	28	30.64	30.65	-26	816	-3.19%
2024/03/01	2	29.75	0	0.00	29.75	2	788	0.25%
2024/02/29	0	0.00	0.1	29.65	29.70	-0.1	787	-0.01%
2024/02/26	0	0.00	0	29.50	29.40	0	769	0.00%
2024/02/22	0	0.00	1	29.00	29.10	-1	770	-0.13%
2024/02/21	0	0.00	1	29.00	28.95	-1	778	-0.13%
2024/02/16	0	0.00	1	29.05	29.00	-1	796	-0.13%
2024/02/15	0	0.00	1.1	29.01	28.90	-1.1	822	-0.13%