味王 (1203)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.55
漲跌
▼0.50
漲幅
-1.02%
成交量
13張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	51.50	0	0.00	51.40	0	31	0.00%
2024/03/01	0	53.20	0	0.00	54.50	0	32	0.00%
2024/01/23	0	0.00	0.1	56.10	56.10	-0.1	37	-0.20%
2024/01/10	0	0.00	0	55.60	56.30	0	34	0.00%
2024/01/08	0	0.00	0	57.00	57.50	0	34	0.00%
2023/12/14	0	0.00	1	53.10	53.10	-1	30	-3.24%
2023/08/30	0	41.95	0	0.00	41.65	0	20	0.00%
2023/06/21	0	0.00	3	45.85	45.85	-3	25	-11.83%
2023/06/13	0	0.00	0.1	40.15	42.20	-0.1	26	-0.33%
2023/06/06	0	0.00	2	42.00	41.80	-2	26	-7.65%
2023/05/26	0	0.00	2	40.80	41.00	-2	27	-7.34%
2023/05/17	0	0.00	3	42.07	41.95	-3	26	-11.22%
2023/05/09	2	38.20	0	0.00	37.60	2	24	8.16%
2022/12/14	0	0.00	0	35.25	35.40	0	23	0.00%
2022/12/09	0	0.00	1	34.60	34.90	-1	21	-4.55%
2022/08/15	0	0.00	1	33.10	33.25	-1	63	-1.59%
2022/07/06	1	33.60	0	0.00	33.40	1	68	1.46%
2022/06/21	1	33.90	0	0.00	34.10	1	61	1.61%
2022/06/20	0	0.00	1	33.70	33.65	-1	61	-1.64%
2022/06/17	1	33.90	0	0.00	34.05	1	60	1.65%
2022/01/11	0	32.95	0	0.00	32.85	0	16	0.01%
2021/12/27	0	0.00	0.7	32.30	32.55	-0.7	17	-3.82%
2021/10/06	0	0.00	1	31.50	31.40	-1	24	-4.14%
2021/10/05	1	31.00	0	0.00	31.40	1	25	3.99%
2021/09/22	3	31.80	0	0.00	32.00	3	28	10.70%
2021/09/07	0	0.00	0	32.65	32.80	0	32	-0.01%
2021/09/03	0	0.00	0.1	32.80	32.95	-0.1	33	-0.24%
2021/08/23	0	0.00	1	31.85	32.10	-1	36	-2.75%
2021/08/20	1	31.40	0	0.00	31.50	1	37	2.68%
2021/08/19	10	31.45	0	0.00	31.40	10	37	26.63%
2021/08/12	12	33.09	0	0.00	33.35	12	42	28.06%
2021/08/11	0.1	36.80	0	0.00	33.25	0.1	47	0.11%
2021/08/10	3	33.60	0	33.90	33.55	3	64	4.58%
2021/08/09	10	33.70	0	0.00	33.55	10	83	11.99%
2021/08/04	1	33.80	0	0.00	33.90	1	98	1.01%
2021/07/15	2	34.20	0	0.00	34.20	2	125	1.60%
2021/06/04	0	0.00	0.1	35.80	35.50	-0.1	154	-0.09%
2021/06/03	0	0.00	0.1	35.65	35.70	-0.1	154	-0.10%
2021/05/21	3	35.55	0	0.00	35.90	3	155	1.93%
2021/05/17	0	0.00	10	37.75	37.95	-10	129	-7.71%
2021/05/12	10	34.65	3	34.45	34.00	7	97	7.18%
2021/05/11	11	35.77	0	0.00	35.80	11	95	11.49%
2021/05/10	0	0.00	1	36.45	36.45	-1	90	-1.11%
2021/05/03	1	36.25	0	0.00	36.20	1	94	1.06%
2021/04/29	1	36.70	0.3	36.50	36.50	0.7	93	0.70%
2021/04/28	10	36.70	0	0.00	37.10	10	91	10.94%
2021/04/26	10	37.30	0	0.00	37.25	10	91	10.92%
2021/04/22	0	0.00	0.2	38.75	38.40	-0.2	89	-0.18%
2021/04/21	0	0.00	10	39.30	39.15	-10	87	-11.43%
2021/04/16	0	0.00	0.1	37.55	37.80	-0.1	83	-0.06%
2021/03/31	1	38.10	0	0.00	38.20	1	83	1.20%
2021/03/24	0	0.00	1	38.00	37.90	-1	64	-1.55%
2021/03/23	1	38.20	0	0.00	38.00	1	62	1.60%
2021/03/19	0	0.00	11	38.73	37.95	-11	69	-15.93%
2021/03/11	0	0.00	10	37.80	37.80	-10	68	-14.50%
2021/03/09	0	0.00	10	37.10	36.85	-10	68	-14.68%
2021/03/05	0	0.00	0	36.65	36.50	0	68	-0.05%
2021/02/23	0	0.00	10	36.35	36.65	-10	71	-14.04%
2021/01/29	0	0.00	10	35.60	35.40	-10	73	-13.57%
2021/01/27	1	35.00	0	0.00	35.15	1	71	1.41%
2021/01/25	1	34.60	1.4	34.88	34.95	-0.4	72	-0.57%
2021/01/15	0	0.00	1	35.80	35.80	-1	72	-1.37%
2020/12/28	0	0.00	10	36.50	37.85	-10	77	-12.90%
2020/11/25	0	0.00	2	36.93	36.45	-2	90	-2.22%
2020/11/23	0	0.00	10.4	37.14	37.00	-10.4	90	-11.45%
2020/11/18	0	0.00	1	36.60	36.55	-1	93	-1.07%
2020/11/17	0	0.00	10	36.55	36.60	-10	93	-10.68%
2020/11/04	1	35.80	0	0.00	35.55	1	94	1.05%
2020/11/02	1	35.85	10	35.95	36.00	-9	95	-9.43%
2020/10/30	1	35.45	1	36.00	35.35	0	93	0.00%
2020/10/29	1	34.80	11	35.41	34.60	-10	91	-10.95%
2020/10/28	0	0.00	1	34.40	34.30	-1	88	-1.13%
2020/10/23	0	0.00	6	35.00	35.00	-6	91	-6.54%
2020/10/21	0	0.00	4	34.80	34.80	-4	96	-4.16%
2020/10/19	0	0.00	10	34.30	34.65	-10	98	-10.16%
2020/10/12	0	0.00	10	33.80	33.90	-10	98	-10.12%
2020/09/30	0	0.00	10	32.80	32.10	-10	99	-10.09%
2020/09/29	0.1	31.95	0	0.00	32.10	0.1	99	0.10%
2020/09/23	1	33.50	0	0.00	32.95	1	101	0.99%
2020/09/22	0	0.00	3	34.80	34.50	-3	101	-2.95%
2020/09/16	0	0.00	2	32.50	32.80	-2	97	-2.04%
2020/09/11	0	0.00	2	31.33	31.30	-2	100	-1.98%
2020/09/07	0	0.00	0	31.10	31.25	0	102	0.00%
2020/09/03	2	31.65	0	0.00	31.65	2	103	1.94%
2020/09/02	1	32.10	0	0.00	32.30	1	102	0.98%
2020/09/01	0	0.00	1	32.10	32.10	-1	99	-1.01%
2020/08/31	2	31.98	0	0.00	32.00	2	97	2.05%
2020/08/18	0	0.00	11	30.65	30.70	-11	91	-11.98%
2020/08/17	0	0.00	10	30.50	30.50	-10	92	-10.84%
2020/08/10	0	0.00	10	30.45	30.35	-10	95	-10.46%
2020/08/04	1	29.95	0	0.00	29.95	1	95	1.05%
2020/07/27	1	30.00	0	0.00	29.80	1	99	1.01%
2020/07/13	0	0.00	10	30.15	30.15	-10	101	-9.87%
2020/07/01	0	0.00	10	30.00	29.90	-10	98	-10.20%
2020/06/24	0	0.00	1	29.40	29.20	-1	96	-1.03%
2020/06/22	0	0.00	30	28.87	29.40	-30	96	-31.21%
2020/06/11	0	0.00	10	28.65	28.45	-10	101	-9.82%
2020/05/19	0	0.00	10	28.40	28.40	-10	117	-8.52%
2020/04/29	1	27.55	0	0.00	27.55	1	113	0.88%
2020/04/24	0	0.00	1	27.20	27.25	-1	115	-0.87%
2020/03/18	1	25.30	0	0.00	25.30	1	91	1.10%
2020/03/13	0	0.00	1	25.65	25.65	-1	88	-1.13%
2020/03/12	0	0.00	0.2	26.40	26.40	-0.2	79	-0.25%
2020/03/05	0.1	26.85	0	0.00	26.90	0.1	68	0.20%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.06%
2020/02/14	1	26.85	0	0.00	26.90	1	68	1.47%
2020/02/13	0	26.85	0	0.00	26.85	0	68	0.03%
2020/01/31	5	26.60	0	0.00	26.70	5	83	6.00%
2020/01/30	2	26.73	0	0.00	26.60	2	82	2.43%
2020/01/13	0	0.00	3	27.50	27.20	-3	82	-3.62%
2019/12/23	3	27.00	0	0.00	27.10	3	88	3.38%
2019/11/11	0	0.00	0.1	27.10	27.10	-0.1	92	-0.16%
2019/09/20	0	0.00	0.1	26.55	26.55	-0.1	67	-0.11%
2019/09/03	0	0.00	1	27.00	27.05	-1	64	-1.55%
2019/07/23	0	0.00	2	26.85	26.85	-2	53	-3.76%
2019/05/15	0	0.00	0.1	26.10	26.10	-0.1	47	-0.31%
2019/03/12	0	0.00	1	26.30	26.40	-1	38	-2.57%
2019/01/17	0	0.00	1	26.00	25.90	-1	40	-2.47%
2019/01/09	0	0.00	1	26.15	26.00	-1	40	-2.46%
2019/01/04	0	0.00	1	26.20	26.20	-1	42	-2.37%
2018/12/26	0	25.75	0	0.00	25.90	0	46	0.00%
2018/12/19	1	25.80	0	0.00	25.75	1	47	2.09%
2018/12/18	1	26.10	0	0.00	26.10	1	47	2.11%
2018/12/13	2	26.00	0	0.00	26.00	2	46	4.31%
2018/12/10	1	25.75	0	0.00	25.70	1	44	2.27%
2018/10/24	30	24.60	0	0.00	24.55	30	46	64.04%
2018/10/18	21	24.87	0	0.00	24.85	21	45	46.36%
2018/10/17	18	24.89	0	0.00	24.90	18	45	39.69%
2018/10/12	3	24.60	0	0.00	25.15	3	44	6.82%
2018/10/11	10	25.05	0	0.00	25.00	10	42	23.42%
2018/10/09	7	25.55	2.6	25.54	25.70	4.4	39	11.19%
2018/10/08	8	25.40	0	0.00	25.45	8	39	20.24%
2018/09/28	0	0.00	2.1	25.58	25.40	-2.1	40	-5.26%
2018/09/26	4	25.30	0	0.00	25.70	4	40	9.76%
2018/09/12	28	25.15	0	0.00	25.20	28	41	67.09%
2018/08/30	29	25.48	0	0.00	25.45	29	59	48.40%
2018/08/02	10	25.70	0	0.00	25.70	10	52	19.23%
2018/08/01	3	25.70	0	0.00	25.75	3	51	5.82%
2018/07/30	6	25.70	0	0.00	25.75	6	51	11.73%
2018/07/27	11	25.80	0	0.00	25.75	11	51	21.40%
2018/07/26	10	25.75	0	0.00	25.90	10	51	19.52%
2018/07/24	30	25.65	0	0.00	25.65	30	51	57.90%
2018/07/20	10	25.65	0	0.00	25.65	10	52	18.91%
2018/07/16	0	0.00	1	25.55	25.70	-1	62	-1.59%
2018/07/13	3	25.55	0	0.00	25.55	3	62	4.79%
2018/07/11	1	25.45	0	0.00	25.45	1	63	1.57%
2018/07/06	7	25.25	0	0.00	25.30	7	66	10.54%
2018/07/05	13	25.45	0	0.00	25.45	13	65	19.70%
2018/07/04	10	25.45	0	0.00	25.50	10	66	15.06%
2018/05/15	7	25.35	0	0.00	25.30	7	90	7.76%
2018/04/30	11	25.75	0	0.00	25.75	11	98	11.17%
2018/04/19	9	25.75	0	0.00	25.85	9	113	7.96%
2018/03/29	10	26.40	0	0.00	26.30	10	124	8.04%
2018/03/28	20	26.58	0	0.00	26.55	20	123	16.19%
2018/03/27	10	26.30	0	0.00	26.65	10	122	8.19%
2018/03/26	12	26.40	0	0.00	26.35	12	98	12.22%
2018/03/22	12	25.97	0	0.00	26.05	12	93	12.80%
2018/03/21	6	26.00	0	0.00	26.25	6	93	6.43%
2018/03/12	11	26.00	0	0.00	26.15	11	94	11.59%
2018/02/12	26	25.82	0	0.00	25.75	26	95	27.20%
2018/02/09	23	25.55	1	25.55	25.90	22	97	22.62%
2018/02/07	10	25.90	0	0.00	26.00	10	97	10.22%
2018/02/06	20	25.90	0	0.00	25.95	20	100	19.84%
2018/02/05	10	26.10	0	0.00	26.70	10	98	10.20%
2018/01/23	2	27.00	0	0.00	26.95	2	101	1.97%
2018/01/08	1	25.60	0	0.00	25.55	1	83	1.20%