大成 (1210)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	51.70	51.60	-2	1,034	-0.19%
2025/01/14	0	0.00	30	51.46	52.00	-30	1,042	-2.88%
2025/01/13	31	51.44	6	51.12	52.00	25	1,031	2.42%
2025/01/10	0	50.60	3	50.30	51.10	-3	1,016	-0.29%
2025/01/09	1	51.00	0	0.00	50.60	1	1,030	0.10%
2025/01/08	0.3	51.20	0	0.00	51.60	0.3	1,021	0.03%
2025/01/07	1	51.40	0	0.00	51.20	1	1,017	0.10%
2025/01/06	1	51.50	1	51.60	51.80	0	1,005	0.00%
2025/01/03	1	51.20	0	0.00	51.40	1	1,006	0.10%
2024/12/30	1	51.80	0	0.00	51.90	1	1,005	0.10%
2024/12/24	0	0.00	2.1	51.74	52.00	-2.1	995	-0.21%
2024/12/17	1	52.20	0	0.00	51.80	1	931	0.11%
2024/12/16	0	0.00	1	53.50	53.00	-1	912	-0.11%
2024/12/12	2	53.40	20	53.31	53.10	-18	890	-2.02%
2024/12/11	0	0.00	6	53.30	53.50	-6	893	-0.67%
2024/12/10	4.1	53.10	0	0.00	53.10	4.1	898	0.46%
2024/12/09	3	53.30	5	53.52	53.70	-2	905	-0.22%
2024/12/06	1	53.50	2	53.50	53.80	-1	913	-0.11%
2024/12/04	1	53.10	1	53.60	53.70	0	922	0.00%
2024/12/03	1	53.30	0	0.00	53.70	1	941	0.11%
2024/12/02	0	0.00	2	53.60	53.70	-2	931	-0.21%
2024/11/28	3	53.00	0	0.00	53.20	3	936	0.32%
2024/11/25	0	0.00	1	53.30	53.40	-1	956	-0.10%
2024/11/22	0	0.00	0.1	52.50	52.80	-0.1	952	-0.01%
2024/11/21	0	52.70	1	52.90	52.80	-1	955	-0.10%
2024/11/19	20	52.41	3	52.37	52.70	17	951	1.79%
2024/11/18	0	0.00	4	51.80	52.10	-4	947	-0.43%
2024/11/15	0	0.00	3	51.50	51.50	-3	942	-0.32%
2024/11/05	1	51.40	0	0.00	51.10	1	952	0.11%
2024/11/04	1	51.50	2	51.60	51.50	-1	984	-0.10%
2024/10/28	0	0.00	10	51.30	51.10	-10	1,112	-0.90%
2024/10/24	2	50.90	0	0.00	50.90	2	1,140	0.18%
2024/10/23	3	51.10	0	0.00	50.90	3	1,149	0.26%
2024/10/22	0	0.00	0.4	51.50	51.50	-0.4	1,155	-0.04%
2024/10/18	1	51.30	0	51.60	51.50	1	1,175	0.08%
2024/10/17	3	51.13	0	0.00	51.20	3	1,194	0.25%
2024/10/16	3	50.50	0	0.00	50.50	3	1,203	0.25%
2024/10/14	2	51.70	0	0.00	51.80	2	1,207	0.17%
2024/10/11	0	0.00	20	51.85	52.10	-20	1,209	-1.65%
2024/10/09	2	52.10	0	0.00	52.00	2	1,220	0.16%
2024/10/04	0	0.00	7	51.80	51.90	-7	1,227	-0.57%
2024/10/01	0	0.00	0	51.90	51.70	0	1,236	0.00%
2024/09/30	4	51.70	0	0.00	51.50	4	1,264	0.32%
2024/09/26	4	51.48	0	0.00	51.30	4	1,258	0.32%
2024/09/24	0	51.60	0	0.00	51.30	0	1,271	0.00%
2024/09/23	0	0.00	3.2	51.70	51.50	-3.2	1,281	-0.25%
2024/09/19	0	51.60	5	51.50	51.30	-5	1,197	-0.42%
2024/09/12	0	51.40	0	0.00	51.00	0	1,256	0.00%
2024/09/11	0	0.00	0.8	51.10	50.90	-0.8	1,253	-0.06%
2024/09/10	0	0.00	1	50.90	50.90	-1	1,253	-0.08%
2024/09/09	0	51.10	0	0.00	51.20	0	1,249	0.00%
2024/09/05	1	51.10	0	51.50	51.00	1	1,259	0.08%
2024/09/04	6	51.53	0	0.00	51.30	6	1,263	0.48%
2024/08/30	1	52.90	1	52.90	53.60	0	1,262	0.00%
2024/08/29	0	52.63	0	0.00	52.70	0	1,264	0.00%
2024/08/28	20	52.50	1	52.50	52.80	19	1,272	1.49%
2024/08/27	1	51.70	0	0.00	52.10	1	1,274	0.08%
2024/08/23	2	51.85	0	0.00	51.90	2	1,298	0.15%
2024/08/15	2	52.25	0	0.00	52.20	2	1,365	0.15%
2024/08/13	2	52.60	0	0.00	52.50	2	1,408	0.14%
2024/08/09	3.1	53.18	0	0.00	53.00	3.1	1,435	0.22%
2024/08/08	0	0.00	20	53.10	52.90	-20	1,444	-1.38%
2024/08/06	2	51.85	3.2	52.26	52.20	-1.2	1,468	-0.08%
2024/08/05	4	51.78	3	51.30	51.30	1	1,451	0.07%
2024/08/02	4	54.55	0	0.00	54.20	4	1,432	0.28%
2024/08/01	3	54.97	0	0.00	55.20	3	1,416	0.21%
2024/07/30	2	57.00	0	0.00	57.40	2	1,364	0.15%
2024/07/29	0	0.00	6	57.87	57.60	-6	1,358	-0.44%
2024/07/26	1	57.40	0	0.00	57.40	1	1,359	0.07%
2024/07/23	0	0.00	3.2	58.11	58.10	-3.2	1,366	-0.23%
2024/07/19	3	57.53	0	0.00	57.60	3	1,365	0.22%
2024/07/18	1	57.60	1	58.40	58.40	0	1,418	0.00%
2024/07/17	0	0.00	3	58.43	58.00	-3	1,458	-0.21%
2024/07/16	0	0.00	1	58.10	58.30	-1	1,501	-0.07%
2024/07/15	0	0.00	3	58.20	58.00	-3	1,568	-0.19%
2024/07/10	3	57.10	0	0.00	57.10	3	1,649	0.18%
2024/07/09	0	57.50	0	0.00	57.30	0	1,696	0.00%
2024/07/08	0.1	57.90	0	0.00	58.00	0.1	1,709	0.01%
2024/07/04	0	0.00	22	57.43	57.70	-22	1,728	-1.27%
2024/07/02	1	56.90	0	0.00	56.70	1	1,716	0.06%
2024/06/28	0	0.00	0	57.20	57.20	0	1,721	0.00%
2024/06/25	0	0.00	0	56.80	57.00	0	1,722	0.00%
2024/06/24	0	0.00	3	56.60	56.60	-3	1,722	-0.17%
2024/06/21	2	56.70	0	0.00	56.70	2	1,728	0.12%
2024/06/17	0	56.90	0	0.00	57.30	0	1,758	0.00%
2024/06/14	5	56.90	3	56.83	57.00	2	1,769	0.11%
2024/06/13	0	0.00	12	56.82	56.90	-12	1,820	-0.66%
2024/06/04	0	0.00	0	57.20	57.20	0	2,140	0.00%
2024/05/31	0.5	56.90	0	56.92	57.30	0.5	2,159	0.02%
2024/05/29	0	0.00	1	56.50	56.70	-1	2,221	-0.05%
2024/05/28	2	56.40	0	0.00	56.30	2	2,204	0.09%
2024/05/27	2	56.85	0	0.00	56.80	2	2,181	0.09%
2024/05/23	2	57.45	0	0.00	57.20	2	2,195	0.09%
2024/05/22	0	57.90	0	0.00	58.00	0	2,201	0.00%
2024/05/21	0	58.00	0	0.00	58.10	0	2,207	0.00%
2024/05/20	0	0.00	1	58.40	58.40	-1	2,229	-0.04%
2024/05/16	2	57.70	0	0.00	57.60	2	2,225	0.09%
2024/05/15	0	0.00	3	58.20	58.20	-3	2,222	-0.13%
2024/05/14	0	0.00	0	58.50	58.10	0	2,244	0.00%
2024/05/13	0	0.00	3	58.00	58.10	-3	2,247	-0.13%
2024/05/10	0	57.80	0	0.00	57.60	0	2,230	0.00%
2024/05/08	0	0.00	14.3	57.68	58.10	-14.3	2,218	-0.65%
2024/05/07	0	0.00	1	57.50	57.50	-1	2,202	-0.05%
2024/05/06	0	0.00	0	57.40	57.40	0	2,187	0.00%
2024/05/02	10	57.13	0	0.00	57.40	10	2,197	0.46%
2024/04/29	3	57.27	0	57.40	57.50	3	2,193	0.14%
2024/04/26	0	56.90	0	0.00	57.00	0	2,180	0.00%
2024/04/25	0	0.00	1	57.10	57.40	-1	2,166	-0.05%
2024/04/24	0	56.90	0	0.00	57.00	0	2,175	0.00%
2024/04/23	0	0.00	13	56.69	57.40	-13	2,142	-0.61%
2024/04/22	0.1	56.40	21	56.23	56.40	-20.9	2,093	-1.00%
2024/04/19	2	55.00	3	55.87	55.50	-1	2,041	-0.05%
2024/04/18	0	0.00	4	56.00	55.70	-4	1,980	-0.20%
2024/04/17	4	55.95	0	56.00	55.60	4	1,957	0.20%
2024/04/16	4	55.20	0	0.00	55.20	4	1,952	0.20%
2024/04/15	11	56.55	0	0.00	56.30	11	1,925	0.57%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	2.1	57.26	0	0.00	57.40	2.1	1,887	0.11%
2024/04/10	0.1	57.90	1	58.00	58.00	-0.9	1,884	-0.05%
2024/04/08	0	0.00	0	57.90	58.00	0	1,904	0.00%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	3	58.13	58.20	-3	1,935	-0.15%
2024/03/29	0.2	57.50	0	0.00	57.70	0.2	1,933	0.01%
2024/03/27	1	57.90	2	57.90	57.80	-1	2,001	-0.05%
2024/03/26	0	57.50	0	0.00	57.40	0	2,064	0.00%
2024/03/25	2	57.90	0	0.00	57.70	2	2,116	0.09%
2024/03/22	0.1	57.70	0	0.00	57.60	0.1	2,179	0.00%
2024/03/21	0	58.15	1	58.20	58.20	-1	2,232	-0.04%
2024/03/20	10.1	58.00	3.4	58.24	58.20	6.7	2,225	0.30%
2024/03/19	0	0.00	0	57.60	57.20	0	2,207	0.00%
2024/03/18	7	56.27	4	57.00	57.10	3	2,213	0.14%
2024/03/15	12.2	57.20	0	0.00	56.80	12.2	2,172	0.56%
2024/03/14	1.5	61.10	0.3	61.17	60.50	1.2	1,957	0.06%
2024/03/13	0	0.00	1	60.20	60.10	-1	1,902	-0.05%
2024/03/12	0	0.00	0	60.20	60.10	0	1,898	0.00%
2024/03/11	0.1	59.40	0	59.70	59.60	0.1	1,910	0.00%
2024/03/08	0.2	59.64	1.1	59.45	59.40	-0.9	1,923	-0.05%
2024/03/07	0	0.00	7	60.37	60.30	-7	1,920	-0.36%
2024/03/05	0	0.00	5	60.00	60.30	-5	1,911	-0.26%
2024/03/04	0.2	58.90	0	0.00	58.70	0.2	1,853	0.01%
2024/03/01	0	0.00	6.1	58.85	58.90	-6.1	1,854	-0.33%
2024/02/29	0	0.00	1	58.60	58.40	-1	1,858	-0.05%
2024/02/27	0	58.60	3	58.60	58.50	-3	1,861	-0.16%
2024/02/26	1	59.00	5	59.12	59.00	-4	1,879	-0.21%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/21	0	0.00	8	58.49	58.50	-8	1,882	-0.42%
2024/02/19	0.7	57.50	0	57.70	58.00	0.7	1,861	0.04%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%