福懋油 (1225)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
46.00
漲跌
▲0.25
漲幅
+0.55%
成交量
1,817張
產業
上市食品類股▲0.19%
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.50	0	0.00	46.00	1	891	0.11%
2025/01/20	1	47.00	1	47.40	49.25	0	819	0.00%
2025/01/14	1	48.25	1	49.15	48.40	0	715	0.00%
2025/01/09	0	0.00	1	42.50	43.00	-1	601	-0.17%
2025/01/08	1	41.25	0	0.00	41.70	1	574	0.17%
2025/01/06	1	41.95	1	41.65	43.25	0	537	0.00%
2025/01/03	3	45.22	3	40.03	39.50	0	499	0.00%
2024/12/23	2	52.65	1	51.10	45.40	1	228	0.44%
2024/12/17	0	0.00	1	61.00	61.40	-1	138	-0.72%
2024/12/12	0	0.00	2	67.00	62.40	-2	130	-1.53%
2024/11/28	0	0.00	2	80.00	80.30	-2	121	-1.64%
2024/11/26	1	81.50	1	81.50	80.10	0	118	0.00%
2024/11/20	1	85.00	0	0.00	83.50	1	113	0.88%
2024/11/15	1	77.80	1	78.10	80.10	0	114	0.00%
2024/11/14	0	0.00	1	73.40	72.90	-1	112	-0.89%
2024/10/23	0	0.00	2	102.50	100.00	-2	129	-1.55%
2024/10/22	1	107.00	0	0.00	101.50	1	130	0.76%
2024/10/21	0	0.00	4.2	104.05	106.50	-4.2	128	-3.28%
2024/10/18	1	104.00	2	101.99	100.00	-1	122	-0.85%
2024/10/17	0.1	97.50	2	97.50	99.30	-1.9	119	-1.60%
2024/10/16	0.1	101.37	0	0.00	96.90	0.1	120	0.11%
2024/10/15	0	102.74	0	0.00	103.50	0	117	0.03%
2024/10/11	0	0.00	3	110.67	107.00	-3	113	-2.64%
2024/10/09	0	0.00	2	114.00	113.00	-2	112	-1.77%
2024/09/23	1	153.00	0	0.00	151.00	1	121	0.82%
2024/09/16	0	0.00	0	177.00	178.00	0	117	-0.03%
2024/09/13	0	0.00	1.5	180.17	179.50	-1.5	119	-1.25%
2024/09/11	0	0.00	11	177.91	174.00	-11	118	-9.32%
2024/09/10	0	0.00	2	162.75	164.00	-2	115	-1.73%
2024/09/05	1	158.00	3	162.50	161.50	-2	111	-1.80%
2024/09/03	0	0.00	1	161.50	161.00	-1	109	-0.91%
2024/08/23	0	0.00	1	165.00	163.00	-1	126	-0.79%
2024/08/22	0	0.00	3	163.00	165.50	-3	126	-2.37%
2024/08/20	0	0.00	1	162.50	161.50	-1	126	-0.79%
2024/08/19	0	0.00	1	161.50	163.00	-1	127	-0.78%
2024/08/16	1	160.00	2	160.50	159.50	-1	126	-0.79%
2024/08/15	0	0.00	3	155.83	156.00	-3	126	-2.37%
2024/08/14	0	0.00	1	157.00	157.50	-1	128	-0.78%
2024/08/12	0	0.00	1	153.00	149.50	-1	130	-0.77%
2024/08/09	0	0.00	2	152.50	153.00	-2	129	-1.55%
2024/08/08	0	0.00	2	145.00	141.00	-2	126	-1.58%
2024/08/07	0	0.00	6	141.50	147.00	-6	124	-4.81%
2024/08/05	1	122.50	0	0.00	122.00	1	120	0.83%
2024/08/01	1	150.00	2	146.00	147.00	-1	117	-0.85%
2024/07/31	0	0.00	2	141.50	143.50	-2	116	-1.72%
2024/07/30	0	0.00	6	143.24	143.50	-6	115	-5.22%
2024/07/26	0	0.00	2	132.00	129.50	-2	108	-1.85%
2024/07/22	0	0.00	3	125.00	130.50	-3	104	-2.87%
2024/07/18	0	0.00	1	128.50	126.00	-1	100	-0.99%
2024/07/15	0	0.00	2	129.26	129.50	-2	97	-2.03%
2024/07/11	0	0.00	0	132.00	132.00	0	97	-0.03%
2024/07/10	0	0.00	2.1	128.95	132.50	-2.1	96	-2.16%
2024/07/09	0	0.00	0.1	125.27	127.00	-0.1	93	-0.09%
2024/07/08	0.1	126.23	2	127.00	126.50	-1.9	92	-2.10%
2024/07/05	0	0.00	1.1	129.94	127.50	-1.1	91	-1.21%
2024/07/04	1	119.93	18	118.95	123.50	-17	88	-19.19%
2024/07/03	0.1	107.27	1	112.00	112.50	-0.9	80	-1.17%
2024/07/02	0.1	108.66	0	0.00	107.00	0.1	78	0.12%
2024/07/01	0	0.00	3	105.50	108.50	-3	76	-3.93%
2024/06/28	0	0.00	1.9	102.00	102.00	-1.9	72	-2.56%
2024/06/27	0	0.00	1	102.00	101.50	-1	71	-1.39%
2024/06/26	0.1	102.49	0	0.00	101.00	0.1	71	0.09%
2024/06/25	0	0.00	2	98.21	101.00	-2	68	-2.92%
2024/06/13	0	0.00	0.4	92.40	92.20	-0.4	60	-0.72%
2024/06/05	0	0.00	0	93.60	92.80	0	62	-0.03%
2024/06/04	0	0.00	0	92.10	92.80	0	59	-0.03%
2024/05/31	0	0.00	0	85.00	91.50	0	51	-0.04%
2024/05/30	0	0.00	0	82.50	84.00	0	47	-0.04%
2024/05/29	0	0.00	5	80.00	80.40	-5	45	-11.00%
2024/05/21	0	0.00	0	77.50	79.00	0	40	-0.05%
2024/05/20	0	0.00	0	74.90	77.50	0	40	-0.05%
2024/05/17	0	0.00	0	72.00	72.80	0	38	-0.05%
2024/05/16	0	0.00	0.1	68.86	70.00	-0.1	36	-0.34%
2024/05/07	0	0.00	0	65.30	66.20	0	32	-0.06%
2024/04/02	0	0.00	0.1	56.40	56.20	-0.1	29	-0.30%
2024/03/29	0	0.00	0.1	56.00	56.50	-0.1	29	-0.21%
2024/03/26	0	0.00	0	56.00	56.30	0	28	-0.09%
2024/03/21	0.1	55.40	0	0.00	55.80	0.1	29	0.22%
2024/03/12	0	0.00	8	55.90	56.10	-8	23	-34.56%
2024/03/05	0	0.00	0.1	54.80	54.90	-0.1	22	-0.27%
2024/03/04	0	0.00	0	54.80	54.90	0	22	-0.12%
2024/02/29	0	0.00	2	55.50	55.60	-2	22	-8.81%
2024/02/27	0	0.00	0	55.50	55.00	0	22	-0.08%
2024/02/22	6	55.48	0	0.00	55.60	6	21	27.42%
2024/02/20	0	0.00	2	55.20	55.20	-2	20	-10.00%
2024/02/19	0	0.00	2	54.60	55.20	-2	19	-10.01%
2024/02/16	0	0.00	2	54.80	55.00	-2	19	-10.20%
2024/02/15	10	54.94	0	0.00	55.00	10	19	51.95%