三芳 (1307)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
564張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	32.10	0	0.00	32.00	1	1,089	0.09%
2024/05/28	4	31.95	0	0.00	32.10	4	1,094	0.37%
2024/05/09	6	33.38	0	33.95	33.50	6	901	0.66%
2024/05/07	0	0.00	0.4	31.30	31.30	-0.4	725	-0.05%
2024/05/02	0	0.00	0	31.30	31.35	0	709	-0.01%
2024/04/11	0	0.00	2	29.80	29.80	-2	602	-0.33%
2024/04/09	0	0.00	0.1	30.10	30.40	-0.1	585	-0.01%
2024/04/08	3	30.07	1	30.10	30.20	2	574	0.35%
2024/04/02	0	0.00	2	29.10	29.25	-2	544	-0.37%
2024/03/29	2	29.53	0	0.00	29.45	2	520	0.38%
2024/03/19	0	0.00	4	28.43	27.85	-4	436	-0.92%
2024/03/15	4	28.26	0	0.00	28.30	4	386	1.03%
2024/02/26	0	0.00	0.2	26.60	26.70	-0.2	332	-0.06%
2024/01/30	0.1	26.30	0	0.00	26.30	0.1	440	0.02%
2024/01/24	0.1	25.45	0	0.00	25.25	0.1	423	0.02%
2024/01/16	0	0.00	1	24.55	24.55	-1	420	-0.24%
2024/01/11	0	0.00	1	25.15	25.20	-1	428	-0.23%
2023/12/18	0	0.00	0.1	26.75	26.80	-0.1	580	-0.02%
2023/12/05	0	0.00	1	26.95	27.00	-1	858	-0.12%
2023/12/04	3.8	27.27	0	0.00	27.25	3.8	941	0.40%
2023/11/28	0	0.00	1	26.50	26.70	-1	1,121	-0.09%
2023/11/27	0	0.00	1	26.40	26.25	-1	1,122	-0.09%
2023/11/15	0	0.00	0.1	26.70	26.75	-0.1	1,085	0.00%
2023/11/13	1	25.95	0	0.00	25.95	1	1,048	0.10%
2023/11/10	1	26.30	1.1	26.45	26.20	-0.1	1,031	0.00%
2023/11/09	0	0.00	0.1	26.00	25.70	-0.1	1,011	0.00%
2023/11/01	0.1	23.35	0	0.00	23.70	0.1	1,041	0.00%
2023/10/31	0	0.00	2	23.35	23.35	-2	1,047	-0.19%
2023/10/26	0	0.00	4	24.26	24.00	-4	1,062	-0.38%
2023/10/19	0.1	24.45	0	0.00	24.65	0.1	1,060	0.00%
2023/10/18	1	24.35	0	0.00	24.40	1	1,062	0.09%
2023/10/12	0	25.05	0	0.00	25.35	0	1,074	0.00%
2023/09/22	0.1	25.56	0	0.00	25.50	0.1	1,052	0.01%
2023/09/20	0	0.00	4	25.85	25.80	-4	1,053	-0.38%
2023/09/14	1	27.50	0.1	27.50	27.20	1	1,059	0.09%
2023/09/13	3	28.12	0.1	27.70	27.30	3	1,110	0.27%
2023/09/11	0	0.00	1	26.95	26.85	-1	1,177	-0.08%
2023/09/06	1	26.70	0.1	26.70	26.20	1	1,101	0.09%
2023/09/05	8	26.78	7	26.33	26.30	1	1,121	0.09%
2023/09/04	0	0.00	15.1	26.12	26.00	-15.1	1,094	-1.38%
2023/09/01	0	0.00	1.1	25.15	25.15	-1.1	1,022	-0.10%
2023/08/25	0	0.00	1	24.40	24.50	-1	1,006	-0.10%
2023/08/10	0	0.00	0.1	24.50	24.45	-0.1	1,089	0.00%
2023/07/18	1	22.25	0	0.00	22.15	1	1,193	0.08%
2023/07/17	0	22.75	0	0.00	22.55	0	1,185	0.00%
2023/07/12	11	22.69	0	0.00	22.35	11	1,169	0.94%
2023/07/10	0.1	23.35	0	0.00	23.25	0.1	1,149	0.00%
2023/07/05	2	24.15	0	0.00	23.75	2	1,136	0.18%
2023/07/04	0.1	24.35	0	0.00	24.15	0.1	1,125	0.00%
2023/06/30	0	0.00	4	25.65	26.00	-4	1,097	-0.36%
2023/06/27	0	0.00	1	25.00	24.45	-1	1,038	-0.10%
2023/06/19	0	0.00	2.1	27.04	25.60	-2.1	958	-0.21%
2023/06/16	3	27.53	1.1	27.92	26.25	2	865	0.23%
2023/06/15	2	26.45	0.1	26.60	26.70	1.9	717	0.26%
2023/06/14	0	0.00	1	26.40	25.75	-1	678	-0.15%
2023/06/09	0	0.00	2.1	25.78	25.70	-2.1	592	-0.35%
2023/06/08	0	0.00	2	24.60	24.45	-2	536	-0.37%
2023/05/30	1	22.95	0	0.00	22.70	1	482	0.21%
2023/05/24	0	0.00	2	24.10	24.30	-2	442	-0.45%
2023/05/23	0	0.00	0.1	24.20	24.10	-0.1	429	-0.02%
2023/05/19	0	0.00	0.1	23.80	23.75	-0.1	401	-0.02%
2023/05/18	1	23.30	0	0.00	23.30	1	381	0.26%
2023/05/17	0	0.00	0.1	23.15	23.05	-0.1	367	-0.03%
2023/05/10	0.1	22.10	0	0.00	22.20	0.1	310	0.03%
2023/05/09	1	22.45	0	0.00	22.50	1	298	0.34%
2023/05/08	0	0.00	0.1	23.55	23.20	-0.1	275	-0.04%
2023/05/04	0	0.00	0.1	22.72	22.95	-0.1	171	-0.06%
2023/04/25	4	21.00	0	0.00	20.85	4	111	3.59%
2023/03/23	1	21.25	0	0.00	21.20	1	90	1.10%
2022/12/15	0	0.00	0	21.00	20.95	0	135	0.00%
2022/12/09	0	0.00	0.7	20.80	20.90	-0.7	146	-0.49%
2022/11/14	1	21.00	0	0.00	21.20	1	172	0.58%
2022/09/26	5	20.50	0	0.00	20.60	5	153	3.25%
2022/09/21	0.1	21.70	0	0.00	21.45	0.1	149	0.07%
2022/09/15	0	0.00	0.1	22.45	22.15	-0.1	140	-0.07%
2022/09/14	0	0.00	1	21.65	22.25	-1	132	-0.76%
2022/09/13	8	21.80	7	21.83	22.00	1	129	0.77%
2022/08/18	2	20.35	0	0.00	20.35	2	89	2.23%
2022/08/10	0	0.00	2	20.05	20.20	-2	87	-2.30%
2022/04/13	0	0.00	2	20.15	20.20	-2	89	-2.23%
2021/11/23	2	20.90	0	0.00	20.75	2	131	1.53%
2021/08/13	1	22.50	0	0.00	22.35	1	729	0.14%
2021/07/21	0.1	23.60	0	0.00	23.20	0.1	820	0.01%
2021/07/14	0.2	24.00	0	0.00	24.05	0.2	870	0.02%
2021/07/09	0	0.00	8	24.30	24.70	-8	924	-0.87%
2021/07/06	2	24.05	10	24.05	24.35	-8	923	-0.87%
2021/07/02	6	24.45	6	26.90	24.95	0	900	0.00%
2021/07/01	6	25.85	0	0.00	25.90	6	706	0.85%
2021/06/28	10	23.80	0	0.00	23.50	10	557	1.79%
2021/06/07	2	22.98	0	0.00	23.05	2	517	0.39%
2021/05/21	0	0.00	12	21.23	21.05	-12	492	-2.43%
2021/05/20	0	0.00	8	20.60	20.55	-8	491	-1.63%
2021/05/19	20	20.75	0	0.00	20.95	20	489	4.09%
2021/05/07	0	0.00	0	21.85	21.95	0	453	0.00%
2021/04/29	0	0.00	0	23.16	23.50	0	431	0.00%
2021/04/28	0	0.00	0	23.02	23.75	0	425	0.00%
2021/04/27	0	0.00	0	22.69	22.90	0	415	0.00%
2021/04/26	0	0.00	0	23.00	22.85	0	408	0.00%
2021/04/20	0	0.00	1	23.90	23.70	-1	367	-0.27%
2021/04/16	1	23.35	25	23.30	22.95	-24	301	-7.97%
2021/04/09	1	22.35	1	22.55	22.40	0	265	0.00%
2021/03/03	0	0.00	10	21.00	21.05	-10	296	-3.38%
2021/02/25	4	21.20	0	0.00	21.15	4	309	1.29%
2021/02/23	0	0.00	50	21.14	21.30	-50	364	-13.71%
2021/01/22	1	20.30	0	0.00	20.15	1	340	0.29%
2021/01/19	10	20.80	0	0.00	20.85	10	334	2.99%
2021/01/18	20	20.80	0	0.00	20.90	20	334	5.98%
2021/01/12	0	0.00	1	21.30	21.30	-1	327	-0.31%
2021/01/08	10	21.70	0	0.00	21.75	10	327	3.06%
2021/01/07	1	21.80	0	0.00	21.80	1	325	0.31%
2021/01/06	10	21.80	0	0.00	21.75	10	324	3.08%
2020/12/30	0	0.00	42	22.65	22.60	-42	301	-13.91%
2020/12/22	10	23.70	0	0.00	22.35	10	287	3.48%
2020/12/11	32	21.60	0	0.00	21.85	32	275	11.63%
2020/11/20	9	22.69	0	0.00	22.70	9	225	3.99%
2020/09/18	1	22.10	0	0.00	21.95	1	366	0.27%
2020/08/17	0.8	22.10	0	0.00	22.10	0.8	749	0.11%
2020/08/07	1	22.50	5	22.55	22.40	-4	890	-0.45%
2020/08/06	8	21.19	0	0.00	22.15	8	888	0.90%
2020/07/31	1	20.15	0	0.00	20.35	1	1,137	0.09%
2020/06/24	2	21.80	0	0.00	21.85	2	1,444	0.14%
2020/06/11	0	0.00	20	21.89	21.65	-20	1,396	-1.43%
2020/06/08	5	23.54	0	0.00	23.40	5	1,368	0.37%
2020/05/27	15	23.79	0	0.00	23.75	15	1,298	1.15%
2020/05/26	10	25.65	0	0.00	24.50	10	1,271	0.79%
2020/05/08	0	0.00	1	27.70	26.35	-1	754	-0.13%
2020/05/07	0	0.00	4.2	29.71	29.25	-4.2	690	-0.61%
2020/05/04	2	25.30	10	25.60	26.00	-8	456	-1.75%
2020/04/29	0	0.00	0.6	24.20	24.30	-0.6	349	-0.18%
2020/03/10	2	20.55	2	20.90	20.90	0	122	0.00%
2020/03/02	0	0.00	5	21.65	21.70	-5	111	-4.50%
2020/02/21	0	0.00	0.1	22.60	22.60	-0.1	109	-0.06%
2020/01/17	0	0.00	2	23.00	23.00	-2	92	-2.17%
2019/11/25	0	0.00	5	24.20	24.15	-5	109	-4.56%
2019/11/21	1	24.00	0	0.00	24.00	1	111	0.90%
2019/10/21	0	0.00	0.6	24.60	24.60	-0.6	139	-0.43%
2019/09/25	2	24.30	0	0.00	24.30	2	139	1.43%
2019/09/12	5	23.40	0	0.00	23.35	5	130	3.82%
2019/08/19	5	22.35	0	0.00	22.50	5	120	4.16%
2019/08/02	0	0.00	2	23.05	23.05	-2	112	-1.77%
2019/07/03	0	0.00	6	24.32	24.30	-6	118	-5.07%
2019/07/02	6	24.62	0	0.00	24.65	6	127	4.70%
2019/06/25	1	24.60	0	0.00	24.60	1	145	0.69%
2019/05/31	2	24.65	1	24.60	24.65	1	166	0.60%
2019/05/30	0	0.00	2	24.65	24.55	-2	167	-1.20%
2019/05/29	0	0.00	1	24.60	24.60	-1	166	-0.60%
2019/04/25	4	24.00	0	0.00	23.95	4	163	2.44%
2019/04/01	0	0.00	0	22.95	22.95	0	173	-0.03%
2019/03/26	0	0.00	1	23.50	23.50	-1	184	-0.54%
2019/03/12	0	0.00	1	25.40	25.40	-1	171	-0.58%
2019/02/20	2	26.05	0	0.00	26.05	2	213	0.94%
2019/01/02	0	0.00	50	24.60	24.40	-50	212	-23.49%
2018/12/10	2	22.15	0	0.00	22.15	2	147	1.36%
2018/11/28	12	21.90	0	0.00	21.85	12	109	11.01%
2018/11/27	2	22.40	0	0.00	22.30	2	100	1.99%
2018/11/23	17	22.35	0	0.00	22.40	17	97	17.49%
2018/11/22	2	22.45	0	0.00	22.50	2	95	2.09%
2018/11/21	2	22.50	0	0.00	22.45	2	94	2.11%
2018/11/15	6	22.50	0	0.00	22.40	6	88	6.78%
2018/10/25	2	22.50	0	0.00	22.70	2	87	2.30%
2018/10/23	1	23.65	0	0.00	23.55	1	86	1.16%
2018/10/17	4	23.78	0	0.00	23.75	4	84	4.72%
2018/06/13	0	0.00	2	30.10	30.05	-2	87	-2.29%
2018/06/12	0	0.00	5.5	30.05	30.00	-5.5	85	-6.35%
2018/05/15	0	0.00	2	30.60	30.00	-2	81	-2.44%
2018/03/21	0	0.00	0	33.20	33.20	0	85	-0.04%
2018/03/02	0	0.00	1	33.40	33.20	-1	101	-1.01%
2018/01/22	0	0.00	0	34.00	33.80	0	113	0.00%
2018/01/16	2	33.95	0	0.00	34.00	2	114	1.75%
2018/01/11	0	0.00	5	33.10	33.40	-5	115	-4.35%