上曜 (1316)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▼0.70
漲幅
-3.66%
成交量
41,808張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	40	18.67	1	19.20	18.45	39	25,052	0.16%
2024/04/22	3	18.52	1	19.15	19.15	2	24,395	0.01%
2024/04/18	0	0.00	1	18.20	18.00	-1	24,113	0.00%
2024/04/11	1	19.95	0	0.00	19.35	1	23,644	0.00%
2024/04/09	0	0.00	1	20.00	20.00	-1	23,403	0.00%
2024/04/08	3	19.90	5	19.82	19.85	-2	23,228	-0.01%
2024/04/03	5	19.48	3	19.45	19.45	2	23,091	0.01%
2024/04/02	4.1	19.95	10	19.93	19.95	-5.9	22,975	-0.03%
2024/04/01	8	19.70	11	20.01	19.95	-3	22,828	-0.01%
2024/03/29	1	19.55	13	19.50	19.20	-12	22,621	-0.05%
2024/03/28	14	20.44	14	20.16	19.30	0	22,479	0.00%
2024/03/27	11	19.60	8	19.24	19.30	3	21,904	0.01%
2024/03/26	6	18.33	0	18.75	18.10	6	21,510	0.03%
2024/03/25	5	19.20	7	19.40	19.20	-2	21,314	-0.01%
2024/03/22	0	0.00	7	20.01	19.40	-7	21,220	-0.03%
2024/03/21	2	19.50	0	0.00	19.55	2	20,961	0.01%
2024/03/20	7	19.71	1	19.80	19.60	6	20,812	0.03%
2024/03/19	5	19.95	1.2	19.95	19.85	3.8	20,656	0.02%
2024/03/18	21	20.42	19	20.26	20.40	2	20,326	0.01%
2024/03/15	0	0.00	1	19.95	19.95	-1	20,042	0.00%
2024/03/14	50	20.67	107	20.18	20.50	-57	19,474	-0.29%	大賣/
2024/03/13	63	19.70	0	0.00	19.65	63	18,310	0.34%
2024/03/12	4	21.35	3	21.15	20.65	1	17,725	0.01%
2024/03/11	5	22.80	12	22.64	22.80	-7	16,975	-0.04%
2024/03/08	34	24.31	43.1	22.73	22.60	-9.1	16,178	-0.06%
2024/03/07	70	27.31	68.2	26.09	25.10	1.8	15,197	0.01%
2024/03/06	19	25.33	18.2	25.84	26.20	0.8	12,798	0.01%
2024/03/05	24	22.99	27.6	22.97	23.85	-3.6	11,773	-0.03%
2024/03/04	11	21.73	19	21.65	21.70	-8	10,992	-0.07%
2024/03/01	83	22.25	69.1	22.32	21.30	13.9	10,530	0.13%
2024/02/29	8	20.71	8.1	20.59	21.00	-0.1	9,196	0.00%
2024/02/27	10	20.01	8.1	19.94	19.10	1.9	8,181	0.02%
2024/02/26	18	18.47	23.2	19.32	19.60	-5.2	7,184	-0.07%
2024/02/23	21	17.97	44	18.19	17.85	-23	6,659	-0.35%
2024/02/22	13	17.14	14	17.72	17.30	-1	5,947	-0.02%
2024/02/21	41	18.49	54	18.44	18.10	-13	5,125	-0.25%
2024/02/20	25	17.77	43	18.06	18.40	-18	3,960	-0.45%
2024/02/19	21	16.30	40	16.10	16.75	-19	3,271	-0.58%
2024/02/16	0	0.00	86	14.76	15.25	-86	2,897	-2.97%
2024/02/15	0	0.00	18.1	14.20	13.90	-18.1	2,705	-0.67%
2024/02/05	40	13.80	30	14.00	13.70	10	2,641	0.38%
2024/02/02	12	13.91	30	14.00	13.95	-18	2,612	-0.69%
2024/02/01	10	13.60	2	13.80	13.75	8	2,576	0.31%
2024/01/31	58	13.88	38	14.42	13.80	20	2,532	0.79%
2024/01/30	76	14.27	71	14.30	14.30	5	2,422	0.21%
2024/01/29	1	13.80	70	13.68	13.90	-69	2,243	-3.08%
2024/01/26	121	13.23	51	13.53	13.10	70	2,121	3.30%	大買/
2024/01/25	9	12.60	9	13.05	13.05	0	1,991	0.00%
2024/01/24	5	12.50	0	0.00	12.50	5	1,919	0.26%
2024/01/19	5	12.25	0	0.00	12.30	5	1,918	0.26%
2024/01/18	10	12.15	0	0.00	12.25	10	1,917	0.52%
2024/01/17	10	12.28	40	12.35	12.15	-30	1,918	-1.56%
2024/01/16	7	12.60	0	0.00	12.55	7	1,882	0.37%
2024/01/15	5	12.90	10	12.90	12.90	-5	1,866	-0.27%
2024/01/12	10	12.60	0	0.00	12.60	10	1,848	0.54%
2024/01/11	0	0.00	14	12.74	12.70	-14	1,862	-0.75%
2024/01/10	5	12.80	0	0.00	12.75	5	1,892	0.26%
2024/01/09	5	12.80	1	12.95	12.80	4	1,899	0.21%
2024/01/08	0	0.00	28	12.94	12.90	-28	1,915	-1.46%
2024/01/05	0	0.00	0	13.00	13.05	0	1,915	0.00%
2024/01/04	10	12.90	0	0.00	12.90	10	1,901	0.53%
2024/01/03	15	12.93	0	0.00	12.90	15	1,923	0.78%
2024/01/02	15	13.05	15	13.05	13.05	0	2,021	0.00%
2023/12/29	19	12.69	0	0.00	12.70	19	2,001	0.95%
2023/12/27	23	12.83	0	0.00	12.70	23	2,062	1.12%
2023/12/26	0	0.00	25	12.85	12.95	-25	2,062	-1.21%
2023/12/25	0	0.00	10	12.55	12.65	-10	2,066	-0.48%
2023/12/22	10	12.60	0	0.00	12.55	10	2,082	0.48%
2023/12/21	10	12.80	0	0.00	12.70	10	2,076	0.48%
2023/12/20	0	0.00	18	12.95	12.90	-18	2,084	-0.86%
2023/12/19	21	12.59	0	0.00	12.80	21	2,084	1.01%
2023/12/18	0	0.00	10	12.75	12.60	-10	2,119	-0.47%
2023/12/15	0	0.00	87	12.40	12.40	-87	2,353	-3.70%
2023/12/13	0	0.00	10	12.80	12.80	-10	2,342	-0.43%
2023/12/12	10	12.70	30	12.73	12.70	-20	2,455	-0.81%
2023/12/08	45	12.71	0	0.00	12.55	45	2,467	1.82%
2023/12/07	20	13.08	11	13.25	12.80	9	2,493	0.36%
2023/12/06	30	13.30	28.1	13.20	13.30	1.9	2,493	0.08%
2023/12/05	25	12.90	11	12.86	12.95	14	2,461	0.57%
2023/12/04	76	12.63	0	0.00	12.85	76	2,420	3.14%
2023/12/01	31	12.51	54	12.46	12.50	-23	2,398	-0.96%
2023/11/30	18	12.14	21.2	12.28	12.35	-3.2	2,362	-0.13%
2023/11/29	35	11.94	0	0.00	12.00	35	2,315	1.51%
2023/11/28	54	11.75	0	0.00	11.90	54	2,309	2.34%
2023/11/27	10	11.75	19.1	11.78	11.65	-9.1	2,321	-0.39%
2023/11/24	10	11.45	5	11.50	11.45	5	2,302	0.22%
2023/11/23	25	11.52	45	11.61	11.55	-20	2,269	-0.88%
2023/11/22	45	11.38	0	0.00	11.35	45	2,231	2.02%
2023/11/20	5	11.10	18	11.15	11.15	-13	2,220	-0.59%
2023/11/17	2	11.10	9	10.95	11.00	-7	2,249	-0.31%
2023/11/16	0	0.00	10	10.58	10.75	-10	2,233	-0.45%
2023/11/13	10	10.45	105	10.45	10.35	-95	2,260	-4.20%	大賣/
2023/11/08	29	10.43	3	10.40	10.45	26	2,269	1.15%
2023/11/07	10	10.35	0	0.00	10.35	10	2,290	0.44%
2023/11/06	10	10.40	0	0.00	10.40	10	2,304	0.43%
2023/11/03	20	10.45	0	0.00	10.45	20	2,323	0.86%
2023/11/01	10.1	10.20	4	10.20	10.30	6.1	2,360	0.26%
2023/10/31	5	10.35	30	10.30	10.20	-25	2,365	-1.06%
2023/10/30	15	10.25	15	10.30	10.25	0	2,380	0.00%
2023/10/27	15	10.28	0	0.00	10.30	15	2,386	0.63%
2023/10/26	0	0.00	57	10.30	10.30	-57	2,394	-2.38%
2023/10/24	20	10.18	0	0.00	10.15	20	2,412	0.83%
2023/10/23	0.1	10.35	0	0.00	10.20	0.1	2,418	0.00%
2023/10/20	0.1	10.35	0	0.00	10.35	0.1	2,414	0.00%
2023/10/19	0	0.00	4	10.50	10.45	-4	2,429	-0.16%
2023/10/18	10	10.90	1	11.00	10.80	9	2,421	0.37%
2023/10/17	2	11.23	0	0.00	11.00	2	2,402	0.08%
2023/10/11	5	11.14	0	0.00	11.05	5	2,361	0.21%
2023/10/06	5	11.30	16	11.14	11.20	-11	2,329	-0.47%
2023/10/05	0.1	10.85	15	10.80	10.85	-14.9	2,223	-0.67%
2023/10/04	8	10.78	0	0.00	10.75	8	2,220	0.36%
2023/10/03	0	0.00	1	10.90	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/27	4	10.50	0	0.00	10.50	4	2,117	0.19%
2023/09/25	6	10.58	1.1	10.60	10.55	4.9	2,091	0.24%
2023/09/21	0	0.00	12	10.65	10.65	-12	2,039	-0.59%
2023/09/20	20	10.48	0	0.00	10.60	20	1,970	1.02%
2023/09/18	17	10.89	2	10.85	10.85	15	1,708	0.88%
2023/09/15	71	10.80	10	10.75	10.80	61	1,681	3.63%
2023/09/13	5	10.20	0	0.00	10.35	5	1,570	0.32%
2023/09/12	5.5	10.21	0	0.00	10.20	5.5	1,526	0.36%
2023/09/11	15	10.30	0	0.00	10.15	15	1,454	1.03%
2023/09/08	0	0.00	1	10.40	10.50	-1	1,360	-0.07%
2023/09/01	2	10.70	0	0.00	10.75	2	1,276	0.16%
2023/08/31	0.1	10.70	0	0.00	10.65	0.1	1,258	0.01%
2023/08/30	0	0.00	3	10.70	10.70	-3	1,242	-0.24%
2023/08/22	3	11.68	0	0.00	11.60	3	1,232	0.24%
2023/07/24	5	11.60	0	0.00	11.55	5	1,106	0.45%
2023/07/21	0	0.00	5	11.90	11.85	-5	1,092	-0.46%
2023/07/14	5	11.90	0	0.00	11.75	5	1,141	0.44%
2023/06/19	5	12.00	0	0.00	12.05	5	1,663	0.30%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/05/31	5	12.60	0	0.00	12.60	5	2,399	0.21%
2023/05/24	0	0.00	25	13.25	13.25	-25	2,338	-1.07%
2023/05/22	0	0.00	6	13.35	13.40	-6	2,331	-0.26%
2023/05/15	3	13.20	0	0.00	13.25	3	2,329	0.13%
2023/05/04	7	13.44	0	0.00	13.55	7	2,207	0.32%
2023/04/21	0	13.55	0	0.00	13.35	0	2,152	0.00%
2023/04/20	5	14.05	5	13.50	13.55	0	2,138	0.00%
2023/04/18	1	13.85	0	0.00	13.70	1	2,061	0.05%
2023/04/14	0	0.00	8	13.25	13.20	-8	1,977	-0.40%
2023/04/13	0	0.00	5	13.25	13.20	-5	1,963	-0.25%
2023/04/10	30	14.06	0	0.00	14.00	30	1,844	1.63%
2023/04/07	3	13.20	0	0.00	13.55	3	1,764	0.17%
2023/03/24	0	0.00	15	13.50	13.55	-15	1,686	-0.89%
2023/03/23	0	0.00	15	13.68	13.55	-15	1,665	-0.90%
2023/03/22	0	0.00	26	13.89	13.70	-26	1,650	-1.57%
2023/03/21	0	0.00	30	13.40	13.35	-30	1,576	-1.90%
2023/03/20	37	13.43	15	13.47	13.35	22	1,552	1.42%
2023/03/17	20	13.65	31	13.58	13.60	-11	1,505	-0.73%
2023/03/16	0	0.00	26	13.64	13.45	-26	1,449	-1.79%
2023/03/15	20	13.34	53	13.15	13.75	-33	1,313	-2.51%
2023/03/14	8	12.61	0	0.00	12.55	8	1,139	0.70%
2023/03/13	2	13.05	30	12.75	13.05	-28	1,012	-2.77%
2023/03/09	0	0.00	5	12.40	12.20	-5	839	-0.60%
2023/03/02	5	11.80	0	0.00	11.85	5	801	0.62%
2023/02/23	1	12.25	0	0.00	12.15	1	781	0.13%
2023/02/17	5	12.00	0	0.00	12.00	5	858	0.58%
2023/02/01	0	0.00	5	12.25	12.30	-5	924	-0.54%
2023/01/30	0	11.65	0	0.00	11.95	0	909	0.00%
2023/01/10	5	12.05	0	0.00	12.10	5	1,079	0.46%
2023/01/05	0	0.00	4	12.00	11.95	-4	1,273	-0.31%
2022/12/20	4	12.20	0	0.00	12.00	4	1,646	0.24%
2022/12/13	0	0.00	4	12.25	12.25	-4	1,657	-0.24%
2022/12/09	4	13.15	0	0.00	13.20	4	1,634	0.24%
2022/12/06	5	12.95	0	0.00	13.00	5	1,642	0.30%
2022/11/22	0	0.00	4.6	12.10	12.05	-4.6	1,701	-0.27%
2022/10/18	21	11.64	0	0.00	11.70	21	1,765	1.19%
2022/10/17	25	11.62	0	0.00	11.85	25	1,764	1.42%
2022/10/14	0	0.00	27	12.03	12.00	-27	1,762	-1.53%
2022/10/13	40	11.66	0	0.00	11.45	40	1,764	2.27%
2022/10/12	31	12.17	0	0.00	12.20	31	1,733	1.79%
2022/10/11	10	12.90	0	0.00	12.55	10	1,708	0.59%
2022/10/06	0	0.00	20	13.40	13.70	-20	1,762	-1.13%
2022/10/04	10	12.68	10	13.23	13.20	0	1,784	0.00%
2022/10/03	13	12.72	0	0.00	12.45	13	1,799	0.72%
2022/09/30	0	0.00	35	12.33	12.55	-35	1,765	-1.98%
2022/09/29	25	11.56	10	12.10	12.10	15	1,733	0.87%
2022/09/28	43	12.60	0	0.00	12.15	43	1,582	2.72%
2022/09/27	15	13.43	0	0.00	13.50	15	1,489	1.01%
2022/09/26	30	13.97	0	0.00	13.80	30	1,512	1.98%
2022/09/13	2	15.05	0	0.00	15.05	2	1,759	0.11%
2022/09/08	2	15.30	0	0.00	15.35	2	1,827	0.11%
2022/08/31	0	0.00	202	15.30	15.30	-202	2,055	-9.83%	大賣/鉅額交易
2022/08/26	2	16.05	0	0.00	16.05	2	2,159	0.09%
2022/08/25	1	15.50	0	0.00	15.45	1	2,146	0.05%
2022/08/18	0	0.00	5	15.35	15.35	-5	2,274	-0.22%
2022/08/17	5	15.20	0	0.00	15.20	5	2,341	0.21%
2022/07/29	2	15.15	0	0.00	15.20	2	3,551	0.06%
2022/07/08	0	0.00	1	15.35	15.45	-1	3,894	-0.03%
2022/06/28	1	16.15	0	0.00	16.20	1	3,851	0.03%
2022/06/20	3	16.30	2.1	16.83	16.15	0.9	3,837	0.02%
2022/06/14	0	18.60	0	0.00	18.50	0	3,890	0.00%
2022/06/13	8	19.31	0	0.00	18.95	8	3,893	0.21%
2022/06/10	0	0.00	11	19.55	19.45	-11	3,874	-0.28%
2022/06/08	0	0.00	2	18.98	18.80	-2	3,939	-0.05%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/06/06	1	18.20	0	0.00	18.50	1	3,954	0.03%
2022/06/01	0	0.00	4	18.55	18.45	-4	4,290	-0.09%
2022/05/31	0	0.00	2	19.10	18.85	-2	4,283	-0.05%
2022/05/30	0	0.00	1	19.45	19.15	-1	4,307	-0.02%
2022/05/26	2	19.80	0	0.00	19.50	2	4,347	0.05%
2022/05/25	0	0.00	1	19.25	19.60	-1	4,410	-0.02%
2022/05/23	0	0.00	10.3	19.90	19.20	-10.3	4,540	-0.23%
2022/05/20	9	19.77	7	20.04	19.80	2	4,702	0.04%
2022/05/19	1	19.25	5	19.50	19.50	-4	4,673	-0.09%
2022/05/18	4	18.70	5	18.64	18.70	-1	4,677	-0.02%
2022/05/17	3	18.45	3	18.35	18.45	0	4,752	0.00%
2022/05/12	1	19.40	25	19.03	19.10	-24	5,059	-0.47%
2022/05/11	0	0.00	5	19.55	19.85	-5	4,985	-0.10%
2022/05/05	10	18.75	0	0.00	18.85	10	5,410	0.18%
2022/05/04	23	18.62	20	18.55	18.90	3	5,725	0.05%
2022/05/03	3	19.10	2	18.15	18.85	1	6,119	0.02%
2022/04/27	0.1	17.20	0	0.00	17.30	0.1	8,892	0.00%
2022/04/25	0.1	17.20	0	0.00	17.45	0.1	12,585	0.00%
2022/04/19	0	0.00	3	18.35	18.50	-3	13,455	-0.02%
2022/04/18	1.1	18.14	1	17.85	17.70	0.1	13,439	0.00%
2022/04/15	23	19.15	1	19.25	18.30	22	13,395	0.16%
2022/04/14	0.1	19.92	1	19.90	19.95	-0.9	13,297	-0.01%
2022/04/13	10	19.95	1	20.00	20.00	9	13,388	0.07%
2022/04/11	10	19.95	0	0.00	19.60	10	13,455	0.07%
2022/04/01	3	20.30	0	0.00	20.35	3	13,881	0.02%
2022/03/31	6	20.40	0	0.00	20.40	6	13,921	0.04%
2022/03/30	0	0.00	8	20.75	20.65	-8	13,980	-0.06%
2022/03/28	0	0.00	6	20.57	20.55	-6	14,035	-0.04%
2022/03/24	10	20.68	0	0.00	20.95	10	14,078	0.07%
2022/03/23	1	20.45	0	0.00	20.55	1	14,099	0.01%
2022/03/22	0	0.00	9	20.57	20.55	-9	14,136	-0.06%
2022/03/17	1	20.15	0	0.00	20.20	1	14,316	0.01%
2022/03/15	1	19.20	0	0.00	19.20	1	14,457	0.01%
2022/03/14	1	20.20	1	20.20	19.90	0	14,553	0.00%
2022/03/08	2	19.30	7	19.67	19.20	-5	15,024	-0.03%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/03	10	20.60	0	0.00	20.50	10	15,350	0.07%
2022/03/01	15	20.38	0	0.00	20.50	15	16,195	0.09%
2022/02/25	1	20.50	0	0.00	20.05	1	16,438	0.01%
2022/02/22	0	0.00	1	21.75	20.90	-1	17,098	-0.01%
2022/02/21	1	20.60	0	0.00	21.20	1	17,169	0.01%
2022/02/18	0	0.00	100	21.56	21.20	-100	17,231	-0.58%
2022/02/17	5	22.45	5	22.77	22.00	0	17,214	0.00%
2022/02/16	9	22.33	11	22.59	22.60	-2	17,359	-0.01%
2022/02/15	15	22.60	0	0.00	22.25	15	17,502	0.09%
2022/02/14	30	23.43	0	0.00	23.30	30	17,762	0.17%
2022/02/11	200	24.39	0	0.00	24.20	200	18,192	1.10%	大買/鉅額交易
2022/02/09	1	24.25	10	24.38	24.55	-9	19,575	-0.05%
2022/02/07	40	23.33	2	23.55	23.80	38	19,748	0.19%
2022/01/26	11	22.87	20	22.80	22.75	-9	19,617	-0.05%
2022/01/25	1	23.70	2	23.83	23.55	-1	19,400	-0.01%
2022/01/24	11	24.48	8	24.21	24.75	3	19,183	0.02%
2022/01/21	8	24.79	7	25.13	24.10	1	18,577	0.01%
2022/01/20	7	26.06	40	25.78	25.80	-33	17,987	-0.18%
2022/01/19	48	26.38	48.2	26.26	26.65	-0.2	16,560	0.00%
2022/01/18	85	24.48	94	24.47	24.85	-9	14,838	-0.06%
2022/01/17	33	23.04	6	23.65	23.70	27	12,974	0.21%
2022/01/14	0	0.00	6	21.42	21.55	-6	12,592	-0.05%
2022/01/13	0	0.00	43	21.05	20.95	-43	12,590	-0.34%
2022/01/12	0	0.00	0	21.15	21.05	0	12,520	0.00%
2022/01/11	0	20.55	0	0.00	20.50	0	12,338	0.00%
2022/01/07	1	20.90	35	20.79	20.55	-34	12,326	-0.28%
2022/01/03	50	20.70	0	0.00	20.80	50	12,182	0.41%
2021/12/30	20	21.18	20	20.90	21.30	0	12,110	0.00%
2021/12/29	1	20.25	1	21.25	21.25	0	11,959	0.00%
2021/12/27	5	20.00	0	0.00	20.00	5	11,756	0.04%
2021/12/16	8	20.45	0	0.00	20.40	8	12,154	0.07%
2021/12/10	6	20.03	7	19.99	20.00	-1	11,889	-0.01%
2021/12/08	21	21.00	75	20.45	20.75	-54	11,810	-0.46%
2021/12/06	7	20.45	7	20.52	20.45	0	11,510	0.00%
2021/12/02	26	21.10	10	21.85	20.80	16	11,117	0.14%
2021/12/01	1	22.15	5	21.90	22.15	-4	10,895	-0.04%
2021/11/30	10	21.68	2	22.15	21.90	8	10,740	0.07%
2021/11/29	30	20.93	20	20.45	20.65	10	10,474	0.10%
2021/11/26	34	22.13	7	22.34	21.85	27	10,139	0.27%
2021/11/25	11	22.02	8	22.04	22.30	3	9,709	0.03%
2021/11/23	0	0.00	7	20.56	20.20	-7	8,908	-0.08%
2021/11/22	0	0.00	1	21.90	21.20	-1	8,637	-0.01%
2021/11/19	1	20.70	2.5	20.97	21.20	-1.5	8,310	-0.02%
2021/11/18	0	0.00	1	19.70	20.20	-1	7,849	-0.01%
2021/11/17	30	19.55	0	0.00	19.40	30	7,487	0.40%
2021/11/16	7	18.90	5	18.40	18.75	2	7,126	0.03%
2021/11/15	5	18.00	3	18.37	18.80	2	6,960	0.03%
2021/11/12	21	18.63	12	18.10	18.10	9	6,710	0.13%
2021/11/11	1	19.25	12	19.48	18.70	-11	6,422	-0.17%
2021/11/10	8	18.91	6	18.93	18.95	2	5,965	0.03%
2021/11/09	9	18.46	25	18.30	18.50	-16	5,418	-0.30%
2021/11/08	30	17.63	36	17.52	17.85	-6	4,626	-0.13%
2021/11/05	10	16.10	9	15.85	16.25	1	3,755	0.03%
2021/11/03	2	14.75	0	0.00	14.75	2	3,138	0.06%
2021/11/02	3.5	14.71	5	14.60	14.75	-1.5	3,102	-0.05%
2021/11/01	5	15.20	12	15.10	15.05	-7	2,983	-0.23%
2021/10/25	20	15.15	1	15.40	15.15	19	2,405	0.79%
2021/10/22	1	15.20	10	15.15	15.10	-9	2,307	-0.39%
2021/10/20	1	14.05	1	14.15	14.05	0	1,991	0.00%
2021/10/08	20	14.80	3	14.88	14.85	17	1,830	0.93%
2021/10/07	0	0.00	2	14.30	14.50	-2	1,760	-0.11%
2021/10/01	0	0.00	21	13.80	13.85	-21	1,768	-1.19%
2021/09/30	3	14.28	6	14.43	14.25	-3	1,717	-0.17%
2021/09/29	6	14.83	0	0.00	14.15	6	1,677	0.36%
2021/09/28	15	14.80	10	14.40	15.05	5	1,517	0.33%
2021/09/27	2	15.00	5	15.00	14.45	-3	1,439	-0.21%
2021/09/24	7	14.54	2	14.35	14.60	5	1,334	0.37%
2021/09/15	3	13.55	3	13.40	13.35	0	1,006	0.00%
2021/09/14	0	0.00	1	13.90	13.55	-1	990	-0.10%
2021/09/13	0	0.00	3	13.37	13.60	-3	882	-0.34%
2021/09/10	0	0.00	2	12.98	13.00	-2	815	-0.25%
2021/09/07	0	0.00	0	12.25	12.60	0	840	0.00%
2021/08/24	0	0.00	1	12.00	12.25	-1	818	-0.12%
2021/08/20	3	11.33	0	0.00	11.35	3	817	0.37%
2021/08/18	0	0.00	3	11.75	11.95	-3	811	-0.37%
2021/07/27	5	12.50	0	0.00	12.50	5	1,610	0.31%
2021/07/23	0	0.00	1	12.85	12.80	-1	1,674	-0.06%
2021/07/19	0	0.00	8	13.04	13.20	-8	1,767	-0.45%
2021/07/16	0	0.00	12	12.93	12.90	-12	1,815	-0.66%
2021/07/15	0	0.00	39	12.70	12.80	-39	1,833	-2.13%
2021/07/14	0	0.00	5	12.40	12.45	-5	1,970	-0.25%
2021/07/13	0	0.00	24	12.83	12.45	-24	2,047	-1.17%
2021/07/12	0	0.00	3	13.35	13.10	-3	2,017	-0.15%
2021/07/09	0	0.00	56	13.07	13.15	-56	1,980	-2.83%
2021/07/07	0	0.00	2	12.90	12.85	-2	1,974	-0.10%
2021/07/06	0	0.00	8	12.90	12.80	-8	1,991	-0.40%
2021/07/05	0	0.00	15	12.72	12.65	-15	1,999	-0.75%
2021/07/01	0	0.00	15	12.97	12.60	-15	1,998	-0.75%
2021/06/29	0	0.00	7	12.60	12.65	-7	1,950	-0.36%
2021/06/25	20	12.65	0	0.00	12.30	20	1,925	1.04%
2021/06/24	0	0.00	2	12.30	12.15	-2	1,907	-0.10%
2021/06/18	10	11.58	15	11.57	11.55	-5	1,910	-0.26%
2021/06/17	15	11.80	0	0.00	11.75	15	1,912	0.78%
2021/06/01	7	11.41	0	0.00	11.40	7	1,913	0.37%
2021/05/31	7	11.35	0	0.00	11.40	7	1,910	0.37%
2021/05/21	1	11.25	0	0.00	11.00	1	1,919	0.05%
2021/05/20	0	0.00	2	11.15	10.90	-2	1,948	-0.10%
2021/05/18	2	10.80	0	0.00	10.95	2	1,970	0.10%
2021/05/17	3	10.10	3	10.50	10.20	0	1,962	0.00%
2021/05/14	4	11.53	0	0.00	11.15	4	1,923	0.21%
2021/05/13	2	11.20	0	0.00	11.15	2	1,897	0.11%
2021/05/12	1	12.70	14	11.75	11.75	-13	1,844	-0.70%
2021/05/11	11	13.32	0	0.00	13.00	11	1,767	0.62%
2021/05/10	2	14.00	26	13.93	13.70	-24	1,678	-1.43%
2021/05/07	16	13.75	36	13.79	13.90	-20	1,639	-1.22%
2021/05/06	14	13.63	27	13.79	13.95	-13	1,485	-0.88%
2021/05/03	2	13.10	0	0.00	12.70	2	1,243	0.16%
2021/04/26	0	0.00	2	12.75	12.70	-2	1,246	-0.16%
2021/04/23	0	0.00	2	12.60	12.65	-2	1,210	-0.17%
2021/04/20	5	12.93	1	12.95	12.40	4	1,095	0.37%
2021/04/19	8	12.26	7	12.45	12.40	1	959	0.10%
2021/03/29	1	12.05	0	0.00	11.90	1	917	0.11%
2021/01/29	0	0.00	10	11.95	11.70	-10	945	-1.06%
2021/01/28	10	12.00	0	0.00	11.90	10	928	1.08%
2021/01/20	3	12.20	0	0.00	12.40	3	814	0.37%
2020/12/24	0	0.00	0.4	12.10	12.15	-0.4	608	-0.06%
2020/12/17	4	12.50	0	0.00	12.50	4	584	0.68%
2020/09/02	0	0.00	10	11.80	11.90	-10	1,107	-0.90%
2020/08/05	0	0.00	4	12.80	13.30	-4	946	-0.42%
2020/07/31	4	12.55	0	0.00	12.65	4	970	0.41%
2020/07/27	0	0.00	0.4	12.80	12.95	-0.4	979	-0.04%
2020/07/22	2	13.65	0	0.00	13.65	2	969	0.21%
2020/07/20	3	13.77	0	0.00	13.70	3	973	0.31%
2020/07/17	15	14.09	0	0.00	14.10	15	949	1.58%
2020/07/16	0	0.00	8	14.29	14.45	-8	895	-0.89%
2020/07/15	3	13.15	9	13.25	13.20	-6	869	-0.69%
2020/07/14	11	13.14	0	0.00	13.15	11	860	1.28%
2020/07/13	8	13.09	0	0.00	13.65	8	823	0.97%
2020/07/01	4	12.15	3	12.45	12.45	1	765	0.13%
2020/06/19	5	12.60	3	12.60	12.45	2	738	0.27%
2020/06/18	10	12.25	15	12.37	12.40	-5	678	-0.74%
2020/06/02	0	0.00	4	11.00	11.10	-4	716	-0.56%
2020/05/28	1	10.95	0	0.00	10.90	1	708	0.14%
2020/05/14	2	11.33	0	0.00	11.10	2	710	0.28%
2020/05/08	5	11.34	0	0.00	11.30	5	685	0.73%
2020/05/07	25	11.58	0	0.00	11.65	25	679	3.68%
2020/04/09	0	0.00	2	10.25	10.25	-2	650	-0.31%
2020/03/16	0.1	9.04	0	0.00	9.05	0.1	648	0.02%
2020/03/06	0	0.00	1	12.30	12.30	-1	613	-0.16%
2020/02/24	0	0.00	5	12.40	12.45	-5	608	-0.82%
2020/01/15	0	0.00	17	13.60	13.60	-17	644	-2.64%
2019/12/30	3	14.80	0	0.00	14.55	3	593	0.51%
2019/12/27	5	14.20	0	0.00	14.20	5	556	0.90%
2019/12/18	0	0.00	10	14.00	14.15	-10	564	-1.77%
2019/12/16	1	13.80	0	0.00	13.90	1	560	0.18%
2019/12/11	1	13.95	0	0.00	14.00	1	670	0.15%
2019/12/06	6	13.98	0	0.00	13.95	6	651	0.92%
2019/12/04	0	0.00	5	13.70	13.75	-5	635	-0.79%
2019/12/03	0	0.00	2	13.70	13.70	-2	631	-0.32%
2019/11/27	1	13.30	0	0.00	13.25	1	615	0.16%
2019/11/19	3	13.35	0	0.00	13.25	3	613	0.49%
2019/11/15	2	13.40	0	0.00	13.40	2	609	0.33%
2019/11/14	3	13.40	0	0.00	13.40	3	604	0.50%
2019/11/13	0	0.00	36	13.52	13.55	-36	604	-5.96%
2019/11/12	0	0.00	3	13.60	13.60	-3	601	-0.50%
2019/11/06	0	0.00	3	13.65	13.45	-3	594	-0.50%
2019/10/29	3	13.40	0	0.00	13.55	3	691	0.43%
2019/10/28	2	13.38	0	0.00	13.40	2	700	0.29%
2019/10/18	6	13.38	0	0.00	13.35	6	743	0.81%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/10/14	3	13.10	0	0.00	13.10	3	754	0.40%
2019/10/02	11	13.20	5	13.12	13.15	6	849	0.71%
2019/09/26	0	0.00	2	13.05	13.10	-2	852	-0.23%
2019/09/24	0	0.00	1	13.10	13.10	-1	856	-0.12%
2019/09/23	0	0.00	1	13.55	13.40	-1	851	-0.12%
2019/09/20	5	13.42	0	0.00	13.50	5	844	0.59%
2019/09/19	9	13.49	1	13.30	13.30	8	833	0.96%
2019/09/18	11	13.25	0	0.00	13.80	11	795	1.38%
2019/09/17	2	12.78	0	0.00	12.80	2	735	0.27%
2019/09/12	0	0.00	5	12.10	12.00	-5	685	-0.73%
2019/09/11	5	12.00	5	12.10	12.05	0	687	0.00%
2019/09/10	5	12.05	0	0.00	12.05	5	689	0.72%
2019/08/30	0	0.00	0	12.15	12.05	0	686	0.00%
2019/08/07	3	12.10	0	0.00	12.10	3	805	0.37%
2019/08/05	8	12.29	0	0.00	12.20	8	833	0.96%
2019/08/02	6	12.68	0	0.00	12.65	6	831	0.72%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/23	7	15.61	0	0.00	15.60	7	785	0.89%
2019/07/22	6	15.80	0	0.00	15.80	6	783	0.77%
2019/07/18	3	15.40	0	0.00	15.35	3	780	0.38%
2019/07/17	5	15.50	0	0.00	15.50	5	779	0.64%
2019/07/16	2	15.55	0	0.00	15.60	2	772	0.26%
2019/07/15	8	15.56	0	0.00	15.55	8	774	1.03%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/10	4	15.65	0	0.00	15.80	4	811	0.49%
2019/07/09	4	15.73	0	0.00	15.75	4	821	0.49%
2019/07/08	10	15.75	0	0.00	15.85	10	810	1.23%
2019/06/24	3	15.20	0	0.00	15.15	3	1,026	0.29%
2019/06/14	0	0.00	10	15.00	14.95	-10	1,591	-0.63%
2019/05/28	0	0.00	2	15.60	15.60	-2	1,675	-0.12%
2019/05/22	3	15.10	0	0.00	14.95	3	1,666	0.18%
2019/05/16	0	0.00	3	14.85	14.95	-3	1,753	-0.17%
2019/05/15	6	14.93	0	0.00	15.00	6	1,782	0.34%
2019/05/13	0	0.00	4	14.75	14.70	-4	1,756	-0.23%
2019/05/10	0	0.00	2	15.45	15.20	-2	1,741	-0.11%
2019/05/09	3	15.60	5	15.76	15.55	-2	1,729	-0.12%
2019/05/06	4	15.98	0	0.00	16.00	4	1,703	0.23%
2019/05/03	2	16.15	0	0.00	16.15	2	1,691	0.12%
2019/04/26	0	0.00	2	16.10	16.05	-2	1,636	-0.12%
2019/04/25	0	0.00	4	16.28	16.15	-4	1,639	-0.24%
2019/04/24	0	0.00	2	16.10	16.30	-2	1,634	-0.12%
2019/04/22	2	16.15	0	0.00	16.15	2	1,657	0.12%
2019/04/17	0	0.00	30	16.40	16.55	-30	1,628	-1.84%
2019/04/16	1	16.35	0	0.00	16.30	1	1,601	0.06%
2019/04/01	24	16.48	10	16.60	16.45	14	1,438	0.97%
2019/03/28	3	16.65	1	16.65	16.65	2	1,392	0.14%
2019/03/26	0	0.00	1	17.40	16.95	-1	1,356	-0.07%
2019/03/25	12	16.98	49	16.97	16.95	-37	1,281	-2.89%
2019/03/22	57	16.41	5	16.80	16.50	52	1,280	4.06%
2019/03/21	19	15.78	5	15.60	15.95	14	1,102	1.27%
2019/03/20	5	14.23	2	14.45	14.50	3	991	0.30%
2019/03/19	16	14.46	36	14.46	14.45	-20	976	-2.05%
2019/03/18	3	13.98	1	14.10	14.75	2	914	0.22%
2019/03/15	1	13.45	2	13.50	13.45	-1	823	-0.12%
2019/03/12	3	13.23	0	0.00	13.20	3	870	0.34%
2019/03/04	0	0.00	1	13.30	13.35	-1	938	-0.11%
2019/02/27	0	0.00	2	13.30	13.40	-2	942	-0.21%
2019/02/26	30	13.30	0	0.00	13.30	30	947	3.16%
2019/02/19	4	13.00	2	12.95	12.85	2	979	0.20%
2019/02/18	0	0.00	1	13.10	13.10	-1	972	-0.10%
2019/02/15	2	13.13	1	13.40	13.10	1	976	0.10%
2019/02/12	0.6	12.40	0	0.00	12.40	0.6	907	0.06%
2019/01/14	2	12.35	10	12.30	12.15	-8	940	-0.85%
2019/01/02	10	12.15	0	0.00	12.10	10	923	1.08%
2018/12/17	0	0.00	11	12.39	12.60	-11	883	-1.25%
2018/12/13	0	0.00	8	12.38	12.30	-8	771	-1.04%
2018/12/11	6	12.25	0	0.00	12.10	6	757	0.79%
2018/12/10	2	12.35	0	0.00	12.15	2	750	0.27%
2018/12/07	0	0.00	1	12.55	12.45	-1	747	-0.13%
2018/12/05	6	12.40	0	0.00	12.70	6	705	0.85%
2018/12/04	0	0.00	4	12.75	12.70	-4	673	-0.59%
2018/12/03	0	0.00	15	12.89	12.80	-15	655	-2.29%
2018/11/26	5	13.10	0	0.00	12.95	5	570	0.88%
2018/11/23	4	13.10	0	0.00	13.20	4	561	0.71%
2018/11/19	2	16.85	1	16.90	16.80	1	516	0.19%
2018/11/13	1	16.95	0	0.00	17.10	1	452	0.22%
2018/11/01	2	16.90	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.00	0	0.00	16.95	2	464	0.43%
2018/10/30	6	17.07	0	0.00	17.00	6	459	1.31%
2018/10/29	2	17.10	0	0.00	17.45	2	467	0.43%
2018/10/25	2	16.80	0	0.00	17.25	2	492	0.41%
2018/10/24	2	17.00	0	0.00	17.35	2	485	0.41%
2018/10/23	2	17.20	0	0.00	17.25	2	493	0.41%
2018/10/22	5	17.30	0	0.00	17.40	5	517	0.97%
2018/10/19	2	17.30	0	0.00	17.30	2	524	0.38%
2018/10/18	2	17.45	0	0.00	17.55	2	520	0.38%
2018/10/16	24	17.73	0	0.00	17.65	24	517	4.64%
2018/10/15	2	17.55	0	0.00	17.55	2	516	0.39%
2018/08/23	0	0.00	5	19.00	19.00	-5	754	-0.66%
2018/08/22	1	18.65	0	0.00	18.75	1	758	0.13%
2018/08/17	7	18.29	0	0.00	18.15	7	774	0.90%
2018/08/15	2	18.50	0	0.00	18.45	2	784	0.26%
2018/08/14	7	18.77	0	0.00	18.95	7	789	0.89%
2018/08/13	2	18.55	0	0.00	18.60	2	797	0.25%
2018/08/10	6	19.23	0	0.00	19.20	6	805	0.75%
2018/08/08	1	19.75	0	0.00	19.75	1	807	0.12%
2018/08/02	0	0.00	8	19.74	19.70	-8	797	-1.00%
2018/08/01	0	0.00	6	19.85	20.00	-6	777	-0.77%
2018/07/30	0	0.00	2	19.38	19.35	-2	758	-0.26%
2018/07/27	5	19.10	1	19.10	19.15	4	751	0.53%
2018/07/26	0	0.00	2	19.10	18.95	-2	734	-0.27%
2018/07/25	0	0.00	3	18.95	18.85	-3	731	-0.41%
2018/07/24	0	0.00	5	18.90	18.90	-5	735	-0.68%
2018/07/11	10	18.02	0	0.00	18.00	10	760	1.31%
2018/07/10	22	18.28	0	0.00	18.50	22	766	2.87%
2018/07/09	5	18.13	0	0.00	18.15	5	773	0.65%
2018/07/06	8	18.20	0	0.00	18.05	8	783	1.02%
2018/07/05	2	17.83	0	0.00	18.55	2	791	0.25%
2018/06/15	1	22.60	0	0.00	22.60	1	842	0.12%
2018/06/12	0	0.00	1	22.40	22.40	-1	839	-0.12%
2018/06/08	1	22.35	0	0.00	22.25	1	836	0.12%
2018/05/22	4	21.80	0	0.00	21.65	4	1,032	0.39%
2018/05/09	0	0.00	1	21.80	21.80	-1	1,184	-0.08%
2018/04/11	3	23.25	0	0.00	23.25	3	1,100	0.27%
2018/04/03	0	0.00	11	22.31	22.55	-11	1,016	-1.08%
2018/04/02	0	0.00	4	21.78	22.30	-4	993	-0.40%
2018/03/31	0	0.00	2	21.33	21.65	-2	961	-0.21%
2018/03/30	0	0.00	9	21.13	20.85	-9	945	-0.95%
2018/03/16	5	21.60	0	0.00	21.45	5	884	0.57%
2018/03/12	0	0.00	1	21.35	20.95	-1	862	-0.12%
2018/03/08	3	20.75	0	0.00	20.75	3	872	0.34%
2018/03/06	2	20.85	0	0.00	20.85	2	910	0.22%
2018/03/02	9	21.43	0	0.00	21.45	9	897	1.00%
2018/03/01	3	21.57	0	0.00	21.55	3	891	0.34%
2018/02/27	21	22.21	0	0.00	22.20	21	880	2.38%
2018/02/23	4	19.43	0	0.00	20.30	4	733	0.55%
2018/02/22	2	19.00	0	0.00	19.40	2	723	0.28%
2018/02/21	9	19.59	0	0.00	19.35	9	734	1.23%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%
2018/01/22	1	24.25	0	0.00	24.05	1	611	0.16%
2018/01/17	0	0.00	1	24.65	24.60	-1	619	-0.16%
2018/01/03	1	24.45	0	0.00	23.95	1	682	0.15%