大洋 (1321)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.95	0	0.00	39.30	1	228	0.44%
2024/04/24	0	0.00	2	37.20	37.35	-2	189	-1.06%
2024/04/19	21	36.90	0	0.00	36.70	21	177	11.85%
2024/04/18	3	37.00	0	0.00	37.20	3	170	1.76%
2024/04/08	20	34.48	0	0.00	34.60	20	147	13.52%
2024/04/02	20	34.59	0	0.00	34.70	20	148	13.44%
2024/04/01	5	34.70	0	0.00	34.65	5	152	3.28%
2024/03/29	20	34.70	0	0.00	34.70	20	159	12.50%
2024/03/28	10	34.75	0	0.00	34.80	10	168	5.92%
2024/03/26	10	34.60	0	0.00	34.80	10	176	5.65%
2024/03/20	20	35.05	0	0.00	35.00	20	176	11.33%
2024/03/15	10	35.65	0	0.00	35.55	10	174	5.73%
2024/03/11	10	35.64	0	0.00	35.60	10	199	5.01%
2024/03/08	11	35.79	0	0.00	35.65	11	214	5.12%
2024/03/07	11	35.75	0	0.00	35.85	11	233	4.71%
2024/03/06	5	35.80	0	0.00	35.85	5	266	1.88%
2024/03/04	12	36.03	0	0.00	36.05	12	271	4.43%
2024/03/01	10	36.03	0	0.00	36.05	10	279	3.58%
2024/02/29	30	36.06	0	0.00	36.00	30	283	10.60%
2024/02/26	39	36.17	0	0.00	36.15	39	286	13.60%
2024/02/23	10	36.00	0	0.00	36.20	10	331	3.02%
2024/02/22	5	36.10	0	0.00	36.45	5	330	1.51%
2024/02/21	5	36.20	0	0.00	36.20	5	332	1.50%
2024/02/20	5	36.25	0	0.00	36.25	5	332	1.50%
2024/02/19	10	36.28	0	0.00	36.25	10	333	3.00%
2024/02/16	20	36.19	0	0.00	36.15	20	333	5.99%
2024/02/15	10	35.95	0	0.00	36.35	10	334	2.99%
2024/01/12	15	36.82	0	0.00	36.80	15	334	4.48%
2024/01/09	30	37.42	0	0.00	37.50	30	333	9.01%
2023/12/27	7	37.30	0	0.00	37.30	7	310	2.26%
2023/12/15	10	38.10	0	0.00	37.90	10	276	3.61%
2023/12/14	15	37.85	0	0.00	38.20	15	273	5.48%
2023/12/11	20	38.06	0	0.00	38.60	20	269	7.43%
2023/12/08	10	37.60	0	0.00	38.35	10	262	3.81%
2023/12/06	22	38.42	0	0.00	38.80	22	245	8.97%
2023/12/05	35	38.79	1	39.05	38.65	34	241	14.07%
2023/12/04	7	40.15	4	41.35	40.10	3	226	1.33%
2023/12/01	0	0.00	11	40.95	41.25	-11	209	-5.24%
2023/11/30	1	39.40	0	0.00	39.40	1	179	0.56%
2023/11/29	5	39.27	0	0.00	39.10	5	171	2.92%
2023/11/28	2	39.20	0	0.00	39.35	2	169	1.18%
2023/11/27	5	38.54	0	0.00	38.60	5	160	3.11%
2023/11/24	1	38.45	0	0.00	38.35	1	156	0.64%
2023/11/22	29	38.49	3	39.30	39.00	26	146	17.69%
2023/11/21	0	0.00	11.1	36.13	36.25	-11.1	100	-11.02%
2023/11/20	0	0.00	13	36.29	36.15	-13	99	-13.06%
2023/11/15	0	0.00	22	36.10	36.20	-22	100	-21.88%
2023/11/14	0	0.00	14	35.90	36.00	-14	99	-14.12%
2023/11/13	0	0.00	4	35.90	36.00	-4	98	-4.07%
2023/11/06	0	0.00	2	35.83	36.05	-2	88	-2.27%
2023/11/02	15	35.13	0	0.00	35.50	15	82	18.20%
2023/10/27	30	34.80	0	0.00	34.75	30	81	36.82%
2023/10/26	6	34.80	0	0.00	34.50	6	82	7.30%
2023/10/18	0	0.00	2	35.40	35.35	-2	95	-2.09%
2023/10/05	10	35.25	0	0.00	35.25	10	99	10.04%
2023/10/02	30	35.30	0	0.00	35.25	30	100	29.82%
2023/09/28	5	35.35	0	0.00	35.35	5	101	4.95%
2023/09/25	5	35.60	0	0.00	35.70	5	101	4.91%
2023/09/21	10	35.70	0	0.00	35.75	10	102	9.78%
2023/09/20	1	36.10	0	0.00	35.95	1	102	0.98%
2023/09/15	2	35.93	0	0.00	35.95	2	102	1.95%
2023/09/14	19	35.69	0	0.00	35.70	19	103	18.40%
2023/09/13	13	35.61	0	0.00	35.60	13	106	12.20%
2023/09/11	7	35.31	0	0.00	35.30	7	106	6.56%
2023/09/04	7	34.50	0	0.00	34.75	7	103	6.78%
2023/09/01	15	34.55	0	0.00	34.60	15	104	14.32%
2023/08/30	10	34.40	0	0.00	34.35	10	105	9.50%
2023/08/23	15	34.33	0	0.00	34.30	15	108	13.79%
2023/08/21	39	34.44	0	0.00	34.40	39	106	36.51%
2023/08/11	0	0.00	1	34.70	34.70	-1	116	-0.86%
2023/08/08	1	34.75	0	0.00	34.70	1	119	0.83%
2023/07/19	0	0.00	20	34.93	34.90	-20	124	-16.07%
2023/07/18	0	0.00	40	34.88	34.95	-40	128	-31.02%
2023/05/22	0	0.00	1	34.35	34.25	-1	296	-0.34%
2023/05/19	0	0.00	15	34.35	34.30	-15	295	-5.07%
2023/05/12	0	0.00	25	33.62	33.55	-25	293	-8.53%
2023/05/11	0	0.00	25	33.62	33.45	-25	292	-8.55%
2023/05/10	0	0.00	50	33.72	33.65	-50	290	-17.23%
2023/04/20	201.1	35.18	0	0.00	34.00	201.1	274	73.19%	大買/鉅額交易
2023/04/11	0	0.00	2	37.65	37.70	-2	192	-1.04%
2023/03/14	2	36.93	0	0.00	37.00	2	149	1.34%
2023/02/22	1	35.85	0	0.00	37.00	1	120	0.83%
2023/02/15	0	0.00	15	34.22	34.15	-15	101	-14.83%
2023/02/14	0	0.00	5	34.11	34.10	-5	99	-5.00%
2023/02/13	0	0.00	1	34.50	34.15	-1	99	-1.00%
2022/11/30	0	0.00	20	34.10	34.15	-20	170	-11.71%
2022/11/02	1	33.20	0	0.00	33.30	1	311	0.32%
2022/10/27	0	0.00	2	33.18	33.45	-2	364	-0.55%
2022/10/26	0	0.00	30	33.01	32.95	-30	363	-8.26%
2022/10/25	0	0.00	40	33.45	33.25	-40	362	-11.04%
2022/10/20	0	0.00	30	33.08	32.20	-30	360	-8.32%
2022/10/17	0	0.00	30	33.39	33.70	-30	342	-8.76%
2022/10/14	0	0.00	30	33.00	33.25	-30	341	-8.79%
2022/10/11	0	0.00	20	34.05	33.60	-20	329	-6.08%
2022/10/04	0	0.00	15	34.60	34.65	-15	321	-4.66%
2022/09/30	0	0.00	7	35.10	35.00	-7	318	-2.20%
2022/09/27	0	0.00	30	35.10	35.40	-30	311	-9.64%
2022/09/23	0	0.00	10	36.10	35.80	-10	307	-3.26%
2022/09/21	0	0.00	10	36.10	35.90	-10	306	-3.27%
2022/09/15	0	0.00	10	36.95	37.35	-10	303	-3.30%
2022/09/13	1	36.55	48	36.64	36.75	-47	304	-15.45%
2022/09/12	0	0.00	20	36.41	36.60	-20	325	-6.14%
2022/09/08	0	0.00	10	36.30	36.10	-10	324	-3.08%
2022/08/30	1	38.65	0	0.00	37.80	1	282	0.35%
2022/08/29	0	0.00	30	38.13	38.65	-30	270	-11.10%
2022/08/25	0	0.00	1	36.95	36.85	-1	234	-0.43%
2022/08/19	0	0.00	9	38.19	38.05	-9	214	-4.20%
2022/08/16	10	36.13	0	0.00	36.75	10	189	5.27%
2022/08/08	50	36.20	0	0.00	36.10	50	161	30.87%
2022/08/04	20	33.40	0	0.00	33.65	20	119	16.67%
2022/08/03	20	33.53	0	0.00	33.40	20	122	16.36%
2022/06/07	10	32.20	0	0.00	32.10	10	136	7.32%
2022/06/02	5	32.10	0	0.00	32.00	5	139	3.58%
2022/05/20	5	32.20	0	0.00	32.35	5	141	3.54%
2022/05/06	10	33.60	0	0.00	33.70	10	129	7.74%
2022/04/28	5	33.85	0	0.00	33.80	5	130	3.83%
2022/04/22	5	34.00	0	0.00	34.85	5	125	3.98%
2022/04/18	10	33.93	0	0.00	33.90	10	97	10.25%
2022/04/07	10	34.00	0	0.00	33.90	10	100	9.97%
2022/03/25	10	34.35	0	0.00	34.15	10	102	9.76%
2022/03/15	10	33.65	0	0.00	33.65	10	108	9.24%
2022/03/14	32	33.70	0	0.00	33.65	32	109	29.20%
2022/03/09	10	33.48	0	0.00	33.35	10	112	8.89%
2022/02/24	37	33.83	0	0.00	33.70	37	140	26.36%
2022/02/18	20	33.95	0	0.00	34.00	20	159	12.52%
2022/02/17	25	34.17	0	0.00	34.05	25	160	15.56%
2022/02/16	93	34.23	0	0.00	34.35	93	160	57.96%
2022/01/17	15	33.86	0	0.00	33.90	15	169	8.83%
2022/01/14	29	34.13	0	0.00	33.90	29	175	16.49%
2022/01/10	41	34.17	0	0.00	34.10	41	189	21.69%
2022/01/03	6	35.05	0	0.00	35.00	6	197	3.04%
2021/12/27	30	35.08	0	0.00	34.90	30	196	15.25%
2021/11/29	2	35.60	0	0.00	35.60	2	229	0.87%
2021/11/25	5	36.10	0	0.00	36.15	5	234	2.14%
2021/11/19	1	35.25	0	0.00	35.00	1	231	0.43%
2021/11/10	0	0.00	7	33.71	34.15	-7	265	-2.64%
2021/11/09	0	0.00	3	33.45	33.40	-3	263	-1.14%
2021/11/08	0	0.00	1	33.30	33.35	-1	264	-0.38%
2021/11/04	1	32.95	1	33.30	33.00	0	274	0.00%
2021/10/28	1	33.35	5	33.20	33.25	-4	270	-1.48%
2021/10/27	3	33.45	0	0.00	33.40	3	269	1.11%
2021/10/22	4	34.43	0	0.00	33.80	4	272	1.47%
2021/10/21	0	0.00	13	33.92	34.90	-13	266	-4.87%
2021/10/20	5	33.13	5	33.13	33.10	0	253	0.00%
2021/10/19	2	33.18	0	0.00	33.30	2	254	0.78%
2021/10/18	4	33.30	0	0.00	33.20	4	254	1.57%
2021/10/15	5	33.19	0	0.00	33.15	5	257	1.94%
2021/10/13	0	0.00	5	33.30	33.40	-5	256	-1.95%
2021/09/27	2	33.20	2	33.00	33.05	0	273	0.00%
2021/09/17	0	0.00	8	32.75	32.75	-8	291	-2.74%
2021/09/14	0	0.00	22	32.70	32.70	-22	302	-7.27%
2021/09/10	0	0.00	20	32.30	32.30	-20	304	-6.56%
2021/09/08	0	0.00	31	32.32	32.15	-31	306	-10.12%
2021/09/03	0	0.00	22	32.91	32.95	-22	300	-7.32%
2021/09/02	0	0.00	15	32.93	32.75	-15	300	-4.99%
2021/09/01	0	0.00	15	33.00	33.00	-15	296	-5.05%
2021/08/31	0	0.00	76	33.16	33.20	-76	291	-26.07%
2021/08/30	0	0.00	57	33.54	33.60	-57	286	-19.89%
2021/08/27	0	0.00	7	33.60	33.70	-7	295	-2.37%
2021/08/26	0	0.00	10	34.30	33.90	-10	296	-3.37%
2021/08/25	0	0.00	12	34.80	34.80	-12	296	-4.04%
2021/08/24	0	0.00	1	34.25	34.85	-1	296	-0.34%
2021/08/23	1	34.25	0	0.00	34.15	1	288	0.35%
2021/08/20	0	0.00	5	34.05	34.05	-5	269	-1.85%
2021/08/17	0	0.00	4	34.88	34.80	-4	268	-1.49%
2021/07/30	0	0.00	5	36.15	36.20	-5	394	-1.27%
2021/07/19	3	36.20	0	0.00	36.25	3	527	0.57%
2021/07/12	2	36.90	0	0.00	36.85	2	705	0.28%
2021/07/06	20	37.88	0	0.00	38.00	20	775	2.58%
2021/06/30	2	38.10	0	0.00	37.80	2	740	0.27%
2021/06/25	0	0.00	10	38.43	38.30	-10	742	-1.35%
2021/06/09	10	36.35	0	0.00	36.30	10	762	1.31%
2021/06/07	11	36.50	0	0.00	37.15	11	762	1.44%
2021/05/28	0	0.00	2	35.50	35.25	-2	737	-0.27%
2021/05/19	2	34.50	0	0.00	34.50	2	738	0.27%
2021/05/18	1	33.50	0	0.00	34.60	1	740	0.14%
2021/05/17	0	0.00	2	32.75	32.40	-2	736	-0.27%
2021/05/11	0	0.00	5	38.75	38.55	-5	653	-0.77%
2021/05/07	6	40.38	0	0.00	39.50	6	636	0.94%
2021/05/06	5	41.00	0	0.00	40.30	5	619	0.81%
2021/05/05	3	40.23	2	40.53	39.95	1	613	0.16%
2021/05/03	4	40.41	0	0.00	39.85	4	585	0.68%
2021/04/29	0	0.00	1	41.20	41.00	-1	571	-0.18%
2021/04/28	0	0.00	2	41.95	41.55	-2	565	-0.35%
2021/04/27	0	0.00	2	40.55	40.65	-2	549	-0.36%
2021/04/26	0	0.00	0	38.05	40.85	0	539	0.00%
2021/04/22	0	0.00	1	40.00	39.25	-1	518	-0.19%
2021/04/20	1	41.15	2	41.50	40.50	-1	465	-0.21%
2021/04/19	0	0.00	3	40.98	42.70	-3	432	-0.69%
2021/04/15	5	38.85	4	39.18	38.65	1	399	0.25%
2021/04/13	3	38.25	7	37.99	38.00	-4	370	-1.08%
2021/04/12	3	37.33	0	0.00	38.30	3	358	0.84%
2021/04/09	1	36.25	0	0.00	36.20	1	338	0.30%
2021/04/08	1	36.10	0	0.00	36.25	1	340	0.29%
2021/04/07	1	35.85	30	36.00	36.25	-29	338	-8.57%
2021/04/06	0	0.00	3	36.00	36.00	-3	343	-0.87%
2021/03/31	0	0.00	5	35.82	35.80	-5	355	-1.40%
2021/03/30	0	0.00	2	35.88	35.90	-2	355	-0.56%
2021/03/29	1	36.45	0	0.00	35.80	1	355	0.28%
2021/03/25	4	37.10	0	0.00	36.50	4	373	1.07%
2021/03/23	1	36.25	2	35.80	36.40	-1	367	-0.27%
2021/03/12	30	34.89	0	0.00	34.85	30	394	7.61%
2021/03/11	15	34.88	0	0.00	34.90	15	397	3.78%
2021/03/10	18	34.90	0	0.00	34.85	18	397	4.53%
2021/03/09	0	0.00	1	35.35	35.15	-1	399	-0.25%
2021/03/08	3	35.20	0	0.00	35.20	3	400	0.75%
2021/03/05	1	34.40	0	0.00	34.40	1	399	0.25%
2021/03/03	1	33.90	0	0.00	34.05	1	409	0.24%
2021/03/02	10	33.90	0	0.00	33.70	10	410	2.44%
2021/02/26	21	34.15	0	0.00	33.90	21	412	5.10%
2021/02/25	43	34.47	0	0.00	34.45	43	409	10.49%
2021/02/24	14	34.41	0	0.00	34.40	14	408	3.43%
2021/02/23	11	34.60	0	0.00	34.65	11	407	2.70%
2021/02/01	5	32.41	0	0.00	32.40	5	406	1.23%
2021/01/22	0	0.00	10	33.30	33.25	-10	400	-2.50%
2021/01/21	0	0.00	10	33.60	33.30	-10	398	-2.51%
2021/01/19	2	34.65	0	0.00	34.50	2	383	0.52%
2021/01/15	0	0.00	4	35.25	34.90	-4	378	-1.06%
2021/01/13	1	35.80	5	36.00	35.95	-4	369	-1.08%
2021/01/11	1	37.85	12	37.01	37.05	-11	351	-3.13%
2020/12/31	0	0.00	10	35.83	35.90	-10	295	-3.38%
2020/12/30	0	0.00	20	35.76	35.60	-20	292	-6.83%
2020/12/29	0	0.00	9	36.05	35.50	-9	292	-3.07%
2020/12/28	0	0.00	20	36.10	36.00	-20	286	-6.98%
2020/12/25	0	0.00	30	35.69	35.80	-30	272	-10.99%
2020/12/24	0	0.00	15	35.47	35.40	-15	270	-5.54%
2020/12/22	0	0.00	12	35.79	35.20	-12	270	-4.44%
2020/12/11	0	0.00	5	34.50	34.50	-5	256	-1.95%
2020/12/10	2	34.70	6	34.57	34.55	-4	257	-1.55%
2020/12/04	0	0.00	1	35.55	35.50	-1	251	-0.40%
2020/12/03	0	0.00	1	35.55	35.55	-1	253	-0.40%
2020/12/02	0	0.00	6	35.54	35.55	-6	274	-2.19%
2020/11/30	21	35.99	12	36.01	36.40	9	280	3.21%
2020/11/25	3	35.52	1	35.85	35.60	2	291	0.69%
2020/11/20	2	35.43	0	0.00	35.40	2	339	0.59%
2020/11/19	0	0.00	10	35.50	35.70	-10	365	-2.74%
2020/11/13	0	0.00	4	35.70	35.65	-4	394	-1.01%
2020/11/12	5	36.10	0	0.00	35.75	5	406	1.23%
2020/11/09	0	0.00	5	35.00	35.25	-5	431	-1.16%
2020/11/05	0	0.00	3	34.40	34.65	-3	434	-0.69%
2020/11/04	0	0.00	20	34.38	34.30	-20	440	-4.54%
2020/11/03	0	0.00	1	34.45	34.25	-1	440	-0.23%
2020/10/21	2	35.35	0	0.00	35.20	2	447	0.45%
2020/10/16	0	0.00	2	35.10	34.95	-2	471	-0.42%
2020/10/08	2	35.38	0	0.00	35.50	2	563	0.35%
2020/09/25	0	0.00	5	33.72	33.90	-5	576	-0.87%
2020/09/22	0	0.00	22	35.89	35.80	-22	557	-3.94%
2020/09/21	0	0.00	2	36.50	36.35	-2	554	-0.36%
2020/09/18	4	36.95	3	37.22	36.50	1	552	0.18%
2020/09/10	6	36.18	0	0.00	35.75	6	535	1.12%
2020/09/08	0	0.00	16	36.30	36.20	-16	535	-2.99%
2020/09/07	4	36.50	0	0.00	36.50	4	535	0.75%
2020/09/03	0	0.00	3	36.40	35.65	-3	515	-0.58%
2020/08/25	0	0.00	8	34.48	35.15	-8	450	-1.77%
2020/08/20	9	32.20	0	0.00	32.55	9	430	2.09%
2020/08/19	2	34.38	2	34.55	34.25	0	423	0.00%
2020/08/18	0	0.00	3	35.03	34.40	-3	416	-0.72%
2020/08/17	0	0.00	6	35.50	35.75	-6	404	-1.48%
2020/08/14	13	34.66	1	35.00	35.10	12	382	3.14%
2020/08/13	0	0.00	10	33.90	34.10	-10	368	-2.72%
2020/07/31	1	32.80	0	0.00	32.85	1	374	0.27%
2020/07/30	1	32.90	0	0.00	33.00	1	374	0.27%
2020/07/17	0	0.00	1	35.50	34.45	-1	342	-0.29%
2020/07/16	19	36.17	3	36.30	36.30	16	322	4.97%
2020/06/22	1	33.20	0	0.00	32.70	1	293	0.34%
2020/06/15	0	0.00	21	31.02	30.95	-21	305	-6.88%
2020/06/12	0	0.00	10	30.95	31.15	-10	309	-3.24%
2020/06/11	0	0.00	9	31.88	31.35	-9	315	-2.86%
2020/06/10	0	0.00	26	32.02	32.05	-26	317	-8.18%
2020/06/09	0	0.00	15	32.37	32.00	-15	330	-4.53%
2020/05/28	0	0.00	20	30.89	30.95	-20	392	-5.10%
2020/05/27	0	0.00	10	31.45	30.95	-10	394	-2.53%
2020/05/25	0	0.00	10	30.20	30.20	-10	380	-2.62%
2020/05/19	0	0.00	11	30.00	30.30	-11	389	-2.83%
2020/05/13	0	0.00	1	29.80	29.70	-1	381	-0.26%
2020/05/12	1	29.80	0	0.00	29.80	1	383	0.26%
2020/04/30	1	30.00	0	0.00	30.05	1	402	0.25%
2020/04/21	5	28.85	0	0.00	27.75	5	442	1.13%
2020/04/20	5	29.15	0	0.00	29.10	5	441	1.13%
2020/04/16	3	28.75	0	0.00	29.00	3	444	0.67%
2020/04/13	0	0.00	1	28.10	27.95	-1	449	-0.22%
2020/04/10	0	0.00	23	28.00	27.85	-23	460	-4.99%
2020/04/09	20	26.73	0	0.00	26.65	20	480	4.16%
2020/04/06	0	0.00	20	25.23	25.20	-20	490	-4.08%
2020/03/25	1	24.90	8	24.95	24.55	-7	550	-1.27%
2020/03/23	0	0.00	21	23.47	23.20	-21	549	-3.82%
2020/03/20	0	0.00	10	23.25	23.25	-10	551	-1.81%
2020/03/19	2	20.65	0	0.00	21.15	2	545	0.37%
2020/03/18	1	23.10	0	0.00	22.90	1	529	0.19%
2020/03/13	15	24.08	25	25.00	25.35	-10	511	-1.95%
2020/03/05	0	0.00	1	31.75	31.80	-1	467	-0.21%
2020/03/04	1	31.00	10	30.85	30.85	-9	443	-2.03%
2020/03/03	10	29.30	0	0.00	29.25	10	425	2.35%
2020/02/20	10	32.20	0	0.00	31.85	10	426	2.34%
2020/02/14	15	32.33	0	0.00	32.15	15	435	3.45%
2020/02/12	51	32.51	0	0.00	32.55	51	430	11.85%
2020/02/10	0	0.00	2	32.20	32.50	-2	422	-0.47%
2020/02/06	0	0.00	1	33.25	33.30	-1	426	-0.23%
2020/01/30	0	0.00	1	33.80	33.80	-1	444	-0.23%
2020/01/17	15	37.30	0	0.00	37.60	15	435	3.44%
2020/01/03	0	0.00	7	39.74	39.10	-7	627	-1.12%
2019/12/24	0	0.00	4	38.75	38.70	-4	539	-0.74%
2019/12/23	0	0.00	3	38.55	38.90	-3	532	-0.56%
2019/12/20	0	0.00	1	37.00	36.95	-1	508	-0.20%
2019/12/17	0	0.00	30	36.60	36.70	-30	502	-5.97%
2019/12/16	5	35.70	0	0.00	35.90	5	497	1.00%
2019/12/12	15	35.73	0	0.00	35.80	15	500	3.00%
2019/12/05	11	35.68	0	0.00	35.75	11	504	2.18%
2019/12/04	10	35.45	0	0.00	35.45	10	506	1.97%
2019/12/03	20	35.55	0	0.00	35.80	20	519	3.85%
2019/11/29	10	35.60	0	0.00	35.95	10	551	1.81%
2019/11/28	45	35.75	0	0.00	35.80	45	562	8.00%
2019/11/27	7	35.65	0	0.00	35.75	7	585	1.20%
2019/11/26	8	35.95	3	36.00	36.00	5	599	0.83%
2019/11/25	27	36.16	5	35.99	36.20	22	623	3.53%
2019/11/22	15	36.55	0	0.00	36.65	15	631	2.37%
2019/11/21	10	36.60	7	36.69	36.70	3	672	0.45%
2019/11/18	25	36.81	0	0.00	37.20	25	673	3.71%
2019/11/14	31	36.63	0	0.00	37.25	31	670	4.62%
2019/11/13	12	36.60	8	36.60	36.95	4	665	0.60%
2019/11/11	20	36.67	0	0.00	36.80	20	663	3.02%
2019/11/08	22	37.11	0	0.00	37.20	22	661	3.33%
2019/11/07	10	36.92	0	0.00	37.25	10	661	1.51%
2019/11/05	1	36.70	0	0.00	37.45	1	656	0.15%
2019/11/01	1	37.70	2	37.80	37.75	-1	650	-0.15%
2019/10/31	2	38.93	0	0.00	38.10	2	645	0.31%
2019/10/24	9	37.75	7	38.04	37.50	2	579	0.35%
2019/10/23	6	37.38	0	0.00	37.20	6	552	1.09%
2019/10/22	9	38.08	11	37.20	37.00	-2	540	-0.37%
2019/10/21	0	0.00	6	35.26	37.40	-6	511	-1.17%
2019/10/18	0	0.00	2	34.00	34.00	-2	451	-0.44%
2019/10/17	8	33.91	8	33.68	33.70	0	444	0.00%
2019/10/16	3	32.83	2	33.20	33.20	1	416	0.24%
2019/10/15	0	0.00	3	32.97	33.20	-3	406	-0.74%
2019/10/14	5	32.73	0	0.00	32.80	5	390	1.28%
2019/10/09	3	31.77	5	31.63	32.10	-2	367	-0.54%
2019/10/08	0	0.00	1	30.60	30.55	-1	337	-0.30%
2019/10/07	1	30.00	0	0.00	29.80	1	331	0.30%
2019/10/03	10	29.35	0	0.00	29.25	10	327	3.05%
2019/10/01	10	29.50	0	0.00	29.30	10	327	3.05%
2019/09/27	1	29.50	1	29.45	29.35	0	326	0.00%
2019/09/25	11	29.77	0	0.00	30.05	11	323	3.41%
2019/09/24	4	29.75	0	0.00	29.75	4	319	1.25%
2019/09/19	2	29.63	0	0.00	29.60	2	320	0.62%
2019/09/06	25	29.54	0	0.00	29.55	25	307	8.14%
2019/09/04	5	30.21	0	0.00	30.30	5	289	1.73%
2019/09/03	2	30.10	0	0.00	30.20	2	286	0.70%
2019/08/29	17	30.82	11	30.90	30.60	6	223	2.68%
2019/08/28	13	30.85	5	31.31	31.05	8	215	3.71%
2019/08/27	15	29.92	3	30.03	30.80	12	186	6.43%
2019/08/26	1	30.40	1	30.25	30.30	0	170	0.00%
2019/08/19	1	27.90	0	0.00	27.95	1	120	0.83%
2019/08/15	7	27.65	0	0.00	27.75	7	121	5.74%
2019/08/14	11	27.90	0	0.00	27.80	11	124	8.86%
2019/08/13	11	27.86	0	0.00	27.85	11	123	8.91%
2019/08/12	11	27.90	0	0.00	27.80	11	125	8.78%
2019/08/01	2	27.73	0	0.00	27.75	2	129	1.55%
2019/07/30	1	27.85	0	0.00	27.85	1	131	0.76%
2019/07/29	11	27.71	0	0.00	27.65	11	131	8.34%
2019/07/26	8	27.90	0	0.00	27.95	8	126	6.31%
2019/07/25	8	27.85	0	0.00	27.85	8	126	6.34%
2019/07/23	12	27.79	0	0.00	27.85	12	126	9.49%
2019/07/18	10	27.95	0	0.00	28.00	10	129	7.74%
2019/07/17	4	27.85	0	0.00	28.10	4	132	3.02%
2019/07/15	2	28.00	0	0.00	28.00	2	132	1.51%
2019/07/05	6	27.95	0	0.00	28.00	6	137	4.37%
2019/07/02	10	27.90	0	0.00	28.00	10	140	7.13%
2019/07/01	1	27.85	0	0.00	27.95	1	139	0.72%
2019/06/27	15	28.15	0	0.00	28.20	15	136	10.95%
2019/06/25	10	28.40	0	0.00	28.35	10	135	7.38%
2019/06/24	18	28.28	0	0.00	28.40	18	136	13.23%
2019/06/20	10	28.05	1	28.10	28.40	9	132	6.78%
2019/06/19	10	28.05	0	0.00	28.10	10	131	7.60%
2019/06/17	0	0.00	1	28.30	28.30	-1	132	-0.76%
2019/06/10	1	28.10	0	0.00	28.05	1	130	0.77%
2019/06/06	1	28.25	0	0.00	28.30	1	126	0.79%
2019/04/19	1	26.50	0	0.00	26.75	1	83	1.19%
2019/04/17	33	26.55	0	0.00	26.90	33	82	40.22%
2019/04/16	13	26.49	0	0.00	26.50	13	80	16.20%
2019/04/08	1	26.80	0	0.00	26.80	1	72	1.39%
2019/04/01	0	0.00	1	26.30	26.25	-1	70	-1.43%
2019/02/25	0	0.00	10	26.10	26.10	-10	63	-15.63%
2019/02/20	0	0.00	10	26.30	26.25	-10	61	-16.38%
2019/02/18	0	0.00	6	26.05	26.05	-6	58	-10.33%
2019/01/22	14	25.90	0	0.00	25.90	14	50	27.46%
2019/01/03	0	0.00	2	25.93	26.00	-2	60	-3.33%
2018/11/13	0	0.00	1	25.65	25.90	-1	66	-1.50%
2018/11/08	10	25.80	0	0.00	25.80	10	69	14.43%
2018/10/16	15	25.55	0	0.00	25.50	15	78	19.05%
2018/10/15	36	25.58	0	0.00	25.55	36	81	44.30%
2018/10/11	12	25.48	0	0.00	25.55	12	80	14.87%
2018/10/09	15	26.80	0	0.00	27.00	15	76	19.53%
2018/10/08	1	27.00	0	0.00	27.05	1	75	1.32%
2018/10/05	15	26.90	0	0.00	26.90	15	75	19.83%
2018/10/01	20	27.70	0	0.00	27.55	20	74	26.68%
2018/09/27	3	27.30	0	0.00	27.50	3	74	4.03%
2018/09/25	11	27.47	0	0.00	27.45	11	75	14.53%
2018/09/21	15	27.60	0	0.00	27.45	15	76	19.69%
2018/09/20	10	27.60	2	27.60	27.60	8	76	10.48%
2018/09/17	0	0.00	1	27.50	27.50	-1	76	-1.31%
2018/09/14	35	27.40	1	27.50	27.30	34	76	44.70%
2018/09/12	22	26.90	0	0.00	26.90	22	75	29.04%
2018/09/11	24	26.80	0	0.00	26.85	24	76	31.51%
2018/09/10	60	26.85	0	0.00	26.80	60	75	79.19%
2018/09/07	12	26.88	0	0.00	26.85	12	74	16.10%
2018/09/06	26	26.94	0	0.00	27.00	26	74	34.87%
2018/09/05	54	26.99	0	0.00	26.95	54	75	71.98%
2018/09/04	46	26.93	0	0.00	26.85	46	75	60.63%
2018/09/03	53	27.03	0	0.00	27.00	53	75	70.60%
2018/08/31	6	27.00	0	0.00	27.00	6	75	7.90%
2018/08/30	11	27.01	0	0.00	27.05	11	79	13.81%
2018/08/29	20	26.93	0	0.00	26.90	20	80	24.80%
2018/04/23	0	0.00	2	27.30	27.35	-2	136	-1.47%
2018/04/13	2	27.30	0	0.00	27.10	2	142	1.40%