再生-KY (1337)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.02
漲跌
▲0.03
漲幅
+0.43%
成交量
181張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	7.03	0	0.00	6.99	0.5	463	0.10%
2024/11/20	0.1	6.98	0	0.00	6.96	0.1	461	0.02%
2024/11/19	0.3	6.96	0	0.00	6.98	0.3	466	0.06%
2024/11/18	0.3	7.00	0	0.00	6.92	0.3	465	0.05%
2024/11/15	0.4	7.00	0	0.00	6.90	0.4	465	0.08%
2024/11/14	0.2	6.93	0	0.00	6.87	0.2	469	0.05%
2024/11/13	0.3	6.97	0	0.00	6.95	0.3	469	0.06%
2024/11/12	0.3	6.98	0.2	6.99	6.97	0.1	471	0.02%
2024/11/11	0	6.98	0	0.00	6.96	0	471	0.00%
2024/11/08	0.1	7.11	0	0.00	7.05	0.1	474	0.01%
2024/11/07	0	7.10	0	0.00	7.10	0	476	0.01%
2024/11/04	0	7.12	0	0.00	7.07	0	516	0.00%
2024/10/29	0	7.09	0	0.00	7.08	0	545	0.01%
2024/10/23	9	7.18	0	0.00	7.15	9	571	1.57%
2024/10/22	0	7.10	0	0.00	7.09	0	573	0.01%
2024/10/18	0	7.17	0	0.00	7.16	0	584	0.01%
2024/10/16	0	7.20	0	0.00	7.14	0	600	0.00%
2024/10/15	0	7.37	0	0.00	7.23	0	606	0.00%
2024/10/14	0	7.32	0	0.00	7.32	0	626	0.01%
2024/10/11	0.1	7.38	0	0.00	7.34	0.1	659	0.01%
2024/10/09	0.1	7.47	0	0.00	7.44	0.1	663	0.01%
2024/10/08	0	0.00	0.6	7.91	7.70	-0.6	667	-0.10%
2024/10/07	0	7.85	0	0.00	7.91	0	686	0.00%
2024/10/04	0	8.00	0	0.00	7.91	0	725	0.01%
2024/10/01	0.2	7.74	0	0.00	7.63	0.2	674	0.02%
2024/09/20	0.1	7.17	0	0.00	7.14	0.1	632	0.01%
2024/09/13	0	7.13	0	0.00	7.12	0	678	0.00%
2024/09/11	0	7.02	0	0.00	6.97	0	685	0.00%
2024/09/05	0	6.89	0	0.00	6.89	0	706	0.00%
2024/09/04	0.1	6.88	0	0.00	6.83	0.1	722	0.01%
2024/09/03	0.2	7.12	0	0.00	7.07	0.2	732	0.02%
2024/08/30	0	0.00	1	7.13	7.13	-1	764	-0.13%
2024/08/28	0	7.14	0	0.00	7.10	0	773	0.00%
2024/08/22	0	7.07	0	0.00	7.08	0	812	0.00%
2024/08/20	0	7.03	0	0.00	6.99	0	817	0.00%
2024/08/16	0	7.08	0	0.00	7.02	0	826	0.00%
2024/08/14	0	7.07	0	0.00	7.06	0	847	0.00%
2024/08/12	0	7.09	0	0.00	7.09	0	853	0.00%
2024/08/05	0	7.02	0	0.00	6.64	0	875	0.00%
2024/07/30	0	7.31	0	0.00	7.39	0	890	0.00%
2024/07/29	0.1	7.39	0	0.00	7.32	0.1	918	0.01%
2024/07/26	0	7.45	0	0.00	7.43	0	922	0.00%
2024/07/22	0	7.57	0	0.00	7.56	0	950	0.00%
2024/07/19	0	7.77	0	0.00	7.62	0	969	0.00%
2024/07/16	0.2	7.98	0.1	7.98	7.86	0.1	1,000	0.01%
2024/07/15	0	8.02	0	0.00	7.95	0	998	0.00%
2024/07/11	0	7.84	0	0.00	7.78	0	944	0.00%
2024/07/10	0	7.82	0	0.00	7.87	0	950	0.00%
2024/07/09	0.2	7.99	0	0.00	7.88	0.2	937	0.02%
2024/07/05	0	7.50	0	0.00	7.55	0	836	0.00%
2024/07/04	0.3	7.45	0	0.00	7.40	0.3	820	0.04%
2024/07/02	0	7.30	0	0.00	7.31	0	803	0.00%
2024/07/01	0	7.33	0	0.00	7.30	0	801	0.00%
2024/06/28	0	7.36	0	0.00	7.30	0	798	0.00%
2024/06/27	0	7.32	0	0.00	7.28	0	796	0.00%
2024/06/25	0	7.39	0	0.00	7.37	0	788	0.00%
2024/06/24	0	7.49	0	0.00	7.43	0	777	0.01%
2024/06/21	0	7.54	0	0.00	7.51	0	775	0.00%
2024/06/19	0	7.44	0	0.00	7.37	0	755	0.00%
2024/06/18	0	7.50	0	0.00	7.49	0	750	0.00%
2024/06/13	0	7.45	1	7.54	7.43	-1	742	-0.13%
2024/06/06	0	7.50	0	0.00	7.40	0	727	0.00%
2024/05/24	0	7.46	0	0.00	7.44	0	686	0.00%
2024/05/23	0.4	7.56	0	0.00	7.46	0.4	688	0.05%
2024/05/17	0	7.51	0	0.00	7.55	0	717	0.00%
2024/05/15	0.2	7.51	0	0.00	7.40	0.2	732	0.02%
2024/05/13	0	7.65	0	0.00	7.61	0	738	0.00%
2024/05/10	0.1	7.79	0	0.00	7.72	0.1	721	0.01%
2024/05/08	0.2	7.80	0	0.00	7.67	0.2	685	0.03%
2024/04/30	0	7.68	0	0.00	7.62	0	592	0.00%
2024/04/29	7	7.81	7	7.79	7.82	0	581	0.00%
2024/04/26	0	7.64	7	7.70	7.70	-7	547	-1.28%
2024/04/25	7	7.72	0	0.00	7.75	7	539	1.30%
2024/04/19	0	7.14	0	0.00	7.12	0	459	0.00%
2024/04/15	0	7.25	0	0.00	7.22	0	438	0.00%
2024/04/10	0	7.26	0	0.00	7.28	0	444	0.01%
2024/04/09	0	7.19	0	0.00	7.17	0	445	0.00%
2024/04/01	0	0.00	5	7.13	7.15	-5	472	-1.06%
2024/03/20	0.1	7.16	0	0.00	7.08	0.1	616	0.01%
2024/03/15	0	7.30	0	0.00	7.10	0	612	0.00%
2024/03/13	0	7.45	0	0.00	7.38	0	589	0.01%
2024/03/07	0	7.53	0	0.00	7.49	0	574	0.01%
2024/03/01	2	7.76	0	0.00	7.76	2	545	0.37%
2024/02/27	3	7.70	0	0.00	7.68	3	538	0.56%
2024/02/26	0	7.89	0	0.00	7.80	0	537	0.00%
2024/02/23	0	0.00	6	7.96	7.89	-6	533	-1.13%
2024/02/22	0	0.00	3	8.18	7.98	-3	522	-0.57%
2024/02/21	6	8.09	0	0.00	8.00	6	498	1.20%
2024/02/20	0	0.00	2	7.84	7.81	-2	479	-0.42%
2024/02/05	0	7.16	0	0.00	7.15	0	435	0.00%
2024/01/30	0.1	7.37	0	0.00	7.28	0.1	426	0.02%
2024/01/17	0	7.24	0	0.00	7.12	0	432	0.00%
2024/01/12	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/08	0	7.55	0	0.00	7.45	0	423	0.00%
2023/12/29	2	7.56	0	0.00	7.55	2	400	0.51%
2023/12/28	1	7.57	10	7.68	7.58	-9	398	-2.26%
2023/12/26	2.2	7.56	0	0.00	7.58	2.2	383	0.57%
2023/12/25	0.1	7.45	0	0.00	7.78	0.1	340	0.03%
2023/12/22	0.4	7.22	0	0.00	7.17	0.4	226	0.18%
2023/12/21	0	0.00	0.5	7.19	7.15	-0.5	228	-0.24%
2023/12/13	0	7.19	0.3	7.20	7.15	-0.2	228	-0.10%
2023/12/12	0	7.19	0	0.00	7.18	0	228	0.01%
2023/12/08	0.1	7.24	0	0.00	7.21	0.1	230	0.03%
2023/12/07	0	7.23	0	0.00	7.21	0	233	0.01%
2023/12/04	0	7.23	0	0.00	7.18	0	247	0.01%
2023/11/27	0	7.16	0	0.00	7.13	0	256	0.01%
2023/11/24	0.1	7.28	0	0.00	7.21	0.1	260	0.03%
2023/11/22	0.1	7.20	0	0.00	7.21	0.1	259	0.03%
2023/11/06	0.2	7.09	0	0.00	7.03	0.2	300	0.06%
2023/10/27	0	0.00	5	7.04	7.04	-5	342	-1.46%
2023/10/24	0.2	7.08	8	7.04	7.04	-7.8	365	-2.14%
2023/10/20	0	7.04	0	0.00	7.01	0	386	0.01%
2023/10/16	0	7.07	0	0.00	7.04	0	440	0.01%
2023/10/13	0	0.00	4	7.16	7.16	-4	460	-0.87%
2023/10/11	0	7.21	0	0.00	7.19	0	523	0.00%
2023/10/06	0	0.00	10	7.18	7.17	-10	551	-1.81%
2023/10/05	0	7.17	4	7.18	7.17	-4	587	-0.68%
2023/10/04	0	7.16	4	7.17	7.13	-4	613	-0.65%
2023/09/28	0	7.16	4	7.18	7.14	-4	709	-0.56%
2023/09/26	0	0.00	4	7.24	7.19	-4	750	-0.53%
2023/09/22	0.3	7.31	0	0.00	7.29	0.3	806	0.04%
2023/09/18	0.1	7.51	0	0.00	7.47	0.1	992	0.01%
2023/09/15	0.1	7.57	0	0.00	7.51	0.1	1,079	0.00%
2023/09/12	0	7.49	0	0.00	7.45	0	1,233	0.00%
2023/09/11	0.1	7.66	0	0.00	7.49	0.1	1,252	0.01%
2023/09/08	0.1	7.41	0	0.00	7.40	0.1	1,251	0.00%
2023/09/07	0.2	7.40	14	7.36	7.39	-13.8	1,264	-1.09%
2023/09/05	0	0.00	3	7.54	7.48	-3	1,305	-0.23%
2023/08/28	0.1	7.35	0	0.00	7.27	0.1	1,369	0.01%
2023/08/25	0.1	7.28	0	0.00	7.31	0.1	1,379	0.01%
2023/08/16	0	0.00	6	7.35	7.35	-6	1,607	-0.37%
2023/08/14	0.3	7.47	0	0.00	7.40	0.3	1,663	0.02%
2023/08/09	0.3	7.80	0	0.00	7.67	0.3	1,956	0.01%
2023/08/08	0.1	7.87	0	0.00	7.80	0.1	1,969	0.01%
2023/08/02	0.1	7.97	0	0.00	7.92	0.1	2,239	0.00%
2023/07/31	2	8.07	0	0.00	7.99	2	2,237	0.09%
2023/07/27	0.1	8.10	0	0.00	8.10	0.1	2,241	0.00%
2023/07/24	0.1	8.09	0	0.00	8.03	0.1	2,216	0.00%
2023/07/20	0	0.00	1	8.23	8.26	-1	2,184	-0.05%
2023/07/18	0.1	8.29	0	0.00	8.15	0.1	2,167	0.00%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.00%
2023/07/11	0.1	9.29	0	0.00	9.22	0.1	2,057	0.01%
2023/07/05	0	0.00	8	9.00	9.05	-8	1,934	-0.41%
2023/07/04	0.1	9.18	0	0.00	9.07	0.1	1,913	0.01%
2023/07/03	0	0.00	5.3	9.30	9.26	-5.3	1,890	-0.28%
2023/06/28	0	0.00	0.3	9.17	9.15	-0.3	1,796	-0.01%
2023/06/27	3	9.18	0	0.00	8.98	3	1,742	0.17%
2023/06/26	8	9.38	0	0.00	9.03	8	1,711	0.47%
2023/06/21	0.1	9.02	0	0.00	9.01	0.1	1,634	0.01%
2023/06/14	0	0.00	3	8.30	8.19	-3	1,367	-0.22%
2023/06/08	0	0.00	2	8.17	8.24	-2	1,308	-0.15%
2023/06/07	0.1	8.28	2	8.31	8.22	-1.9	1,302	-0.15%
2023/06/05	0	0.00	3	8.15	8.27	-3	1,289	-0.23%
2023/06/02	0	0.00	8	8.13	8.00	-8	1,273	-0.63%
2023/06/01	0	0.00	16	8.09	8.10	-16	1,253	-1.28%
2023/05/29	0	0.00	5	8.34	8.27	-5	1,227	-0.41%
2023/05/25	0	0.00	5	8.10	8.10	-5	1,181	-0.42%
2023/05/24	0	0.00	0.5	8.47	8.43	-0.5	1,133	-0.04%
2023/05/23	0.3	8.68	6	8.72	8.68	-5.7	1,103	-0.52%
2023/05/22	0	0.00	4	8.58	8.58	-4	1,034	-0.39%
2023/05/17	6	8.60	7	8.48	8.41	-1	937	-0.11%
2023/05/15	0	0.00	2	7.74	8.40	-2	718	-0.28%
2023/05/12	32	8.11	14	7.94	7.73	18	633	2.84%
2023/05/11	32	8.11	14	7.94	7.60	18	615	2.93%
2023/05/10	11	7.83	2	8.05	8.08	9	513	1.75%
2023/05/09	15	7.35	0	0.00	7.35	15	370	4.05%
2023/05/05	9	7.38	10	7.30	7.29	-1	366	-0.27%
2023/05/04	10	7.36	0	0.00	7.33	10	360	2.77%
2023/04/21	1	7.13	0	0.00	7.06	1	353	0.28%
2023/03/10	0.4	7.26	0	0.00	7.15	0.4	455	0.09%
2023/03/02	1	7.15	0	0.00	7.16	1	472	0.21%
2023/03/01	0	0.00	4	7.17	7.18	-4	478	-0.84%
2023/02/23	0	0.00	5.8	7.22	7.20	-5.8	483	-1.21%
2023/02/20	0	0.00	6	7.13	7.13	-6	602	-1.00%
2023/02/13	0	0.00	8	7.08	7.13	-8	646	-1.24%
2023/02/10	0	7.12	0	0.00	7.08	0	681	0.00%
2023/02/08	0.3	7.22	0	0.00	7.18	0.3	703	0.04%
2023/01/11	0.2	7.09	0	0.00	7.07	0.2	860	0.02%
2023/01/10	0.1	7.11	0.9	7.15	7.12	-0.8	865	-0.10%
2023/01/09	0.2	7.11	0	0.00	7.11	0.2	870	0.03%
2023/01/05	0.1	7.07	0	0.00	7.05	0.1	910	0.01%
2023/01/03	0	0.00	3	7.07	7.02	-3	937	-0.32%
2022/12/14	0.7	7.18	5	7.07	7.14	-4.4	1,237	-0.36%
2022/12/09	0.5	7.05	5.3	6.97	7.06	-4.9	1,308	-0.37%
2022/12/07	0.1	7.06	0	0.00	7.00	0.1	1,381	0.01%
2022/12/06	0.1	7.12	0	0.00	7.03	0.1	1,387	0.01%
2022/12/01	0.1	7.16	0	0.00	7.10	0.1	1,454	0.01%
2022/11/30	0.2	7.22	0	0.00	7.11	0.2	1,451	0.01%
2022/11/29	0.4	7.11	0	0.00	7.04	0.4	1,445	0.03%
2022/11/24	0.3	7.01	0	0.00	7.00	0.3	1,446	0.02%
2022/11/23	0.5	6.97	0	0.00	6.92	0.5	1,445	0.03%
2022/11/22	0.3	6.92	0	0.00	6.93	0.3	1,446	0.02%
2022/11/21	0.1	6.98	0	0.00	6.91	0.1	1,446	0.01%
2022/11/16	0.1	7.07	0	0.00	6.81	0.1	1,354	0.01%
2022/11/09	0	0.00	2	7.32	7.23	-2	1,288	-0.16%
2022/11/08	2	7.35	0	0.00	7.38	2	1,279	0.16%
2022/10/11	0	0.00	0	7.85	7.54	0	905	0.00%
2022/10/06	0	0.00	1	8.15	8.02	-1	859	-0.12%
2022/10/05	0	0.00	0.1	7.78	7.80	-0.1	784	-0.01%
2022/09/29	0	0.00	0	7.31	7.30	0	733	0.00%
2022/09/22	2	7.79	0	0.00	7.75	2	646	0.31%
2022/09/16	0.1	7.59	0	0.00	7.50	0.1	475	0.03%
2022/09/15	1	7.66	1.4	7.58	7.45	-0.4	453	-0.09%
2022/09/14	0.1	7.08	0	0.00	7.10	0.1	392	0.04%
2022/09/13	0.2	6.95	0	0.00	6.86	0.2	374	0.04%
2022/09/12	0	0.00	0.2	7.28	7.11	-0.2	361	-0.04%
2022/09/06	0.2	6.66	0	6.64	6.59	0.1	255	0.06%
2022/09/05	0.4	6.67	0	0.00	6.61	0.4	262	0.16%
2022/09/02	0.2	6.73	0	0.00	6.70	0.2	262	0.06%
2022/08/29	0.5	6.65	0	0.00	6.66	0.5	253	0.18%
2022/08/25	0.1	6.53	0	0.00	6.53	0.1	243	0.04%
2022/08/22	0	6.21	0	0.00	6.19	0	234	0.02%
2022/08/04	0.1	6.05	0	0.00	6.08	0.1	383	0.03%
2022/07/27	0.1	6.13	0	0.00	6.12	0.1	398	0.02%
2022/07/26	0	6.11	0	0.00	6.18	0	398	0.01%
2022/07/20	0.1	6.08	0	0.00	6.04	0.1	407	0.02%
2022/07/19	0.1	6.05	0	0.00	6.06	0.1	407	0.02%
2022/07/12	0.1	6.00	0	0.00	5.91	0.1	409	0.02%
2022/07/08	0.1	6.09	0	0.00	6.05	0.1	406	0.02%
2022/07/06	0.1	6.12	0	0.00	6.07	0.1	402	0.02%
2022/07/01	0.1	6.22	0	0.00	6.11	0.1	404	0.02%
2022/06/29	0.1	6.40	0	0.00	6.37	0.1	403	0.02%
2022/06/17	0.2	6.46	0	0.00	6.43	0.2	406	0.05%
2022/06/13	0.2	6.73	0	0.00	6.66	0.2	387	0.05%
2022/06/10	0.2	6.87	0	0.00	6.82	0.2	383	0.04%
2022/06/07	0.1	6.83	0	0.00	6.76	0.1	375	0.02%
2022/06/02	0.1	6.90	0	0.00	6.87	0.1	377	0.02%
2022/05/25	0.2	6.81	0	0.00	6.82	0.2	368	0.07%
2022/05/24	0.2	6.83	0	0.00	6.79	0.2	364	0.07%
2022/05/23	0	0.00	1	7.08	7.00	-1	345	-0.29%
2022/05/20	0	6.43	0	0.00	6.71	0	287	0.01%
2022/05/12	0.5	6.02	0	0.00	5.95	0.5	245	0.19%
2022/05/11	0.1	6.10	0	0.00	6.09	0.1	241	0.05%
2022/05/10	0.3	6.07	0	0.00	6.07	0.3	242	0.14%
2022/05/09	0.9	6.35	0	0.00	6.12	0.9	239	0.38%
2022/05/06	0.3	6.45	0	0.00	6.41	0.3	231	0.14%
2022/05/03	0.1	6.50	0	0.00	6.48	0.1	242	0.04%
2022/04/29	0.1	6.55	0	0.00	6.50	0.1	246	0.04%
2022/04/28	0.2	6.50	0	0.00	6.50	0.2	253	0.08%
2022/04/27	0.9	6.51	0	0.00	6.49	0.9	253	0.37%
2022/04/25	0.1	6.65	0	0.00	6.61	0.1	249	0.04%
2022/04/22	0.1	6.72	0	0.00	6.70	0.1	250	0.03%
2022/04/21	0	0.00	0.4	6.74	6.71	-0.4	257	-0.16%
2022/04/15	0.1	6.80	2	6.79	6.75	-2	273	-0.71%
2022/04/14	0.1	6.86	0	0.00	6.83	0.1	285	0.02%
2022/04/12	0.3	6.89	0	0.00	6.85	0.3	288	0.10%
2022/04/07	0.1	6.72	0	0.00	6.74	0.1	296	0.02%
2022/03/31	0.2	6.88	0	0.00	6.75	0.2	302	0.07%
2022/03/24	0.2	6.93	0	0.00	6.86	0.2	307	0.05%
2022/03/22	0.2	6.85	0	0.00	6.88	0.2	305	0.05%
2022/03/18	0.2	6.79	0	0.00	6.76	0.2	305	0.05%
2022/03/16	0	0.00	1	6.70	6.70	-1	309	-0.32%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.02%
2022/03/08	0.7	6.70	0	0.00	6.57	0.7	318	0.23%
2022/03/07	0.4	6.79	0	0.00	6.74	0.4	318	0.11%
2022/03/04	0.5	6.86	0	0.00	6.84	0.5	317	0.14%
2022/02/25	0.2	6.90	0	0.00	6.89	0.2	344	0.06%
2022/02/24	0.2	6.95	0	0.00	6.86	0.2	352	0.06%
2022/02/23	0.1	7.00	0	0.00	6.97	0.1	354	0.01%
2022/02/22	0	7.02	0	0.00	6.97	0	358	0.01%
2022/02/14	1.2	7.01	0	0.00	7.01	1.2	380	0.32%
2022/02/10	0.1	7.11	0	0.00	7.04	0.1	403	0.03%
2022/02/07	0.1	7.01	0	0.00	7.02	0.1	417	0.01%
2022/01/26	0.1	6.90	0	0.00	6.94	0.1	417	0.01%
2022/01/25	0.3	6.95	0	0.00	6.81	0.3	426	0.07%
2022/01/24	0.3	6.98	0	0.00	6.97	0.3	424	0.08%
2022/01/21	0.1	7.06	0	0.00	7.00	0.1	427	0.03%
2022/01/18	0.1	7.11	0	0.00	7.08	0.1	437	0.02%
2022/01/17	0.2	7.07	0	0.00	7.07	0.2	447	0.05%
2022/01/14	0.2	7.11	0	0.00	7.07	0.2	448	0.04%
2022/01/11	6	7.25	0.2	7.29	7.23	5.9	676	0.87%
2022/01/03	0	7.30	0	0.00	7.28	0	678	0.00%
2021/12/30	0.1	7.34	0	0.00	7.30	0.1	681	0.01%
2021/12/28	0.1	7.30	0	0.00	7.27	0.1	684	0.02%
2021/12/27	0.1	7.29	0	0.00	7.28	0.1	687	0.01%
2021/12/20	0	7.15	0	0.00	7.13	0	732	0.00%
2021/12/07	0.1	7.15	0	0.00	7.12	0.1	908	0.02%
2021/11/29	0.4	7.06	0	0.00	7.03	0.4	920	0.05%
2021/11/26	0.1	7.20	0	0.00	7.12	0.1	910	0.01%
2021/11/24	1	7.30	0	0.00	7.29	1	896	0.11%
2021/11/23	2.2	7.37	0	0.00	7.27	2.2	899	0.24%
2021/11/22	0.1	7.33	0	0.00	7.26	0.1	897	0.02%
2021/11/19	0.1	7.34	0	0.00	7.31	0.1	896	0.01%
2021/11/17	6.3	7.28	0	0.00	7.26	6.3	891	0.71%
2021/11/15	0.3	7.34	0	0.00	7.27	0.3	910	0.03%
2021/11/12	0.1	7.45	0	0.00	7.39	0.1	912	0.02%
2021/11/10	0.2	7.47	0	0.00	7.42	0.2	929	0.02%
2021/11/08	2.2	7.24	0	0.00	7.26	2.2	918	0.23%
2021/11/05	0.2	7.33	0	0.00	7.28	0.2	928	0.02%
2021/11/02	0	7.30	0	0.00	7.23	0	953	0.00%
2021/11/01	0.1	7.40	0	0.00	7.34	0.1	952	0.01%
2021/10/27	0.1	7.48	0	0.00	7.36	0.1	965	0.01%
2021/10/26	0.1	7.58	0	0.00	7.43	0.1	967	0.01%
2021/10/18	3	7.30	3	7.30	7.22	0	782	0.00%
2021/10/14	0.4	7.09	0	0.00	7.03	0.4	816	0.05%
2021/10/06	0.1	7.06	0	0.00	7.00	0.1	876	0.02%
2021/09/30	0.2	7.33	0	0.00	7.36	0.2	906	0.02%
2021/09/28	0	0.00	4	7.32	7.30	-4	938	-0.43%
2021/09/27	8	7.48	4	7.43	7.39	4	1,023	0.39%
2021/09/24	0.7	7.32	0	0.00	7.29	0.7	1,081	0.06%
2021/09/22	4	7.10	0	0.00	7.04	4	1,084	0.37%
2021/09/15	0	0.00	0.2	7.10	7.12	-0.2	983	-0.02%
2021/09/09	0.4	6.95	0	0.00	6.85	0.4	1,053	0.04%
2021/09/08	0.2	6.90	0	0.00	6.84	0.2	1,073	0.01%
2021/09/07	0	0.00	0	7.02	6.99	0	1,079	0.00%
2021/09/02	0.1	7.13	0	0.00	7.00	0.1	1,088	0.01%
2021/08/30	0.2	7.25	0	0.00	7.17	0.2	1,104	0.02%
2021/08/10	0	7.62	0	0.00	7.54	0	1,302	0.00%
2021/08/09	0.3	7.71	0	0.00	7.65	0.3	1,342	0.02%
2021/07/21	0	7.99	0	0.00	7.87	0	2,117	0.00%
2021/07/14	2	7.95	0	0.00	8.04	2	2,310	0.09%
2021/07/09	0	0.00	1	8.27	8.27	-1	2,481	-0.04%
2021/07/08	1	8.40	0	0.00	8.42	1	2,492	0.04%
2021/07/06	4	8.53	0	0.00	8.52	4	2,532	0.16%
2021/07/05	0	0.00	1	8.23	8.45	-1	2,529	-0.04%
2021/07/02	25	8.56	5	8.51	8.12	20	2,520	0.79%
2021/07/01	5	8.63	10	8.58	8.55	-5	2,447	-0.20%
2021/06/29	15	8.10	0	0.00	7.98	15	2,401	0.62%
2021/06/25	16.1	8.15	0	0.00	8.03	16.1	2,406	0.67%
2021/06/24	23	8.12	0	0.00	8.11	23	2,412	0.95%
2021/06/18	0	0.00	3	7.72	7.70	-3	2,670	-0.11%
2021/06/11	0	0.00	8	7.88	7.88	-8	2,725	-0.29%
2021/06/08	0.2	8.10	0	0.00	8.02	0.2	2,810	0.01%
2021/05/27	1	7.63	0	0.00	7.75	1	3,306	0.03%
2021/05/25	2	7.69	0	0.00	7.65	2	3,332	0.06%
2021/05/24	0.1	7.53	0	0.00	7.50	0.1	3,351	0.00%
2021/05/17	0.2	6.68	0	0.00	6.42	0.2	3,440	0.00%
2021/05/13	0.1	7.29	0	0.00	7.07	0.1	3,402	0.00%
2021/05/11	0	8.50	0	0.00	8.48	0	3,288	0.00%
2021/05/03	4	9.15	4	9.04	8.93	0	3,082	0.00%
2021/04/29	0	0.00	0.3	9.12	8.89	-0.3	3,014	-0.01%
2021/04/28	0	0.00	10	9.08	8.90	-10	2,986	-0.33%
2021/04/23	0.1	8.70	0	0.00	8.62	0.1	2,867	0.00%
2021/04/22	10.1	9.00	0	0.00	8.38	10.1	2,861	0.35%
2021/04/21	0.3	8.64	0	0.00	8.84	0.3	2,777	0.01%
2021/04/19	0.1	8.64	1	8.65	8.66	-0.9	2,719	-0.03%
2021/04/16	2	8.39	2	8.32	8.35	0	2,654	0.00%
2021/04/15	1	8.21	0	0.00	8.21	1	2,624	0.04%
2021/04/14	0	7.95	0	0.00	7.84	0	2,578	0.00%
2021/04/13	0.1	8.20	0	0.00	7.99	0.1	2,620	0.00%
2021/04/08	0	7.91	0	0.00	7.85	0	2,699	0.00%
2021/04/06	0.1	7.87	0	0.00	7.72	0.1	2,769	0.00%
2021/03/31	0	7.89	0	0.00	7.83	0	2,844	0.00%
2021/03/26	0	0.00	28	7.95	7.94	-28	3,021	-0.93%
2021/03/24	7	7.88	0	0.00	7.95	7	3,047	0.23%
2021/03/23	1	8.18	0	0.00	8.18	1	2,991	0.03%
2021/03/19	0	0.00	32	8.96	8.95	-32	2,883	-1.11%
2021/03/10	5	9.02	0	0.00	8.85	5	4,074	0.12%
2021/03/05	12	9.01	0	0.00	8.90	12	5,524	0.22%
2021/03/04	21	9.13	1	9.27	9.28	20	5,584	0.36%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/02/26	3	9.00	0	0.00	8.95	3	5,259	0.06%
2021/02/25	0	0.00	3	8.97	8.97	-3	5,260	-0.06%
2021/02/24	1	8.93	0	9.03	8.88	1	5,274	0.02%
2021/02/22	2	8.77	0	0.00	8.92	2	5,617	0.04%
2021/02/19	6	8.80	6	8.80	8.74	0	5,588	0.00%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/02/05	0	0.00	4	8.44	8.60	-4	5,575	-0.07%
2021/02/04	4	8.26	0	0.00	8.27	4	5,657	0.07%
2021/01/22	0.3	7.94	0	0.00	7.91	0.3	5,799	0.01%
2021/01/21	0.1	7.87	0	0.00	7.88	0.1	6,110	0.00%
2021/01/18	0.3	8.37	0	0.00	8.28	0.3	6,138	0.00%
2021/01/08	2	8.84	0	0.00	8.82	2	6,333	0.03%
2021/01/06	1	9.05	0	0.00	8.89	1	6,645	0.02%
2021/01/05	3.3	9.06	0	0.00	9.11	3.3	6,618	0.05%
2020/12/30	0.1	9.17	31.1	9.18	9.15	-31	6,574	-0.47%
2020/12/29	0	0.00	1	9.19	9.11	-1	6,578	-0.02%
2020/12/25	5.3	9.21	0	0.00	9.09	5.3	6,603	0.08%
2020/12/22	2	9.45	2	9.36	8.97	0	6,739	0.00%
2020/12/16	2	9.21	6	9.17	9.07	-4	7,741	-0.05%
2020/12/15	2	9.20	2	9.09	8.94	0	7,824	0.00%
2020/12/14	2	9.20	2	9.10	9.06	0	7,871	0.00%
2020/12/09	2	9.18	24	9.36	9.32	-22	7,598	-0.29%
2020/12/08	2.1	8.54	2	8.53	8.58	0.1	7,273	0.00%
2020/12/07	3	8.60	2	8.45	8.43	1	7,224	0.01%
2020/12/04	11	9.25	0	9.20	8.80	11	7,083	0.15%
2020/12/03	43	10.87	63	11.06	9.63	-20	6,720	-0.30%
2020/12/02	4	10.70	27	10.70	10.70	-23	5,417	-0.42%
2020/12/01	0	0.00	22	9.74	9.74	-22	5,380	-0.41%
2020/11/24	10	8.01	0	0.00	7.97	10	5,359	0.19%
2020/11/23	3	7.92	3	8.03	8.04	0	5,356	0.00%
2020/11/20	37	8.39	22	8.53	7.97	15	5,364	0.28%
2020/11/13	6	7.78	6	7.72	7.63	0	5,086	0.00%
2020/11/12	10	7.94	10	8.01	7.63	0	5,089	0.00%
2020/11/02	7	7.19	0	0.00	7.12	7	4,830	0.15%
2020/10/30	0.1	7.70	0	0.00	7.38	0.1	4,795	0.00%
2020/10/27	2	7.92	2	7.90	7.77	0	4,369	0.00%
2020/10/21	9	7.61	0	0.00	7.65	9	4,245	0.21%
2020/10/20	5	7.85	0	0.00	7.70	5	4,203	0.12%
2020/10/16	28	8.36	13	8.49	8.20	15	4,090	0.37%
2020/10/15	1	8.63	6	8.69	8.62	-5	3,975	-0.13%
2020/10/12	0	0.00	2	7.60	7.60	-2	3,673	-0.05%
2020/10/08	0	0.00	1	8.09	8.05	-1	3,788	-0.03%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/06	3	7.96	0	0.00	7.88	3	3,756	0.08%
2020/09/30	1.2	8.27	0	0.00	8.27	1.2	3,810	0.03%
2020/09/29	10	7.88	0	0.00	7.60	10	3,752	0.27%
2020/09/28	0.1	8.10	0	0.00	8.00	0.1	3,710	0.00%
2020/09/25	5	8.21	0	0.00	8.13	5	3,636	0.14%
2020/09/24	13.1	9.75	19	10.49	9.03	-5.9	3,501	-0.17%
2020/09/23	0	0.00	10	9.84	9.84	-10	2,650	-0.38%
2020/09/22	3	8.56	0	0.00	8.95	3	2,602	0.12%
2020/09/21	3	8.01	0	0.00	8.14	3	2,413	0.12%
2020/09/18	20	7.40	0	0.00	7.40	20	2,218	0.90%
2020/09/17	3	6.32	13	6.73	6.73	-10	2,091	-0.48%
2020/09/16	3.1	6.21	3	6.16	6.12	0.1	1,999	0.00%
2020/09/14	0.2	6.17	0	0.00	6.07	0.2	1,969	0.01%
2020/09/11	3	6.39	3	6.31	6.14	0	1,937	0.00%
2020/09/09	3	6.22	3	6.21	6.18	0	1,874	0.00%
2020/09/08	3.1	6.54	3	6.42	6.18	0.1	1,849	0.01%
2020/09/07	3.1	6.50	6	6.52	6.38	-2.9	1,802	-0.16%
2020/09/04	3	6.12	4	6.07	6.05	-1	1,700	-0.06%
2020/09/03	9	6.04	26	6.07	6.13	-17	1,655	-1.03%
2020/09/02	8.1	5.73	13	5.99	5.92	-4.9	1,562	-0.31%
2020/08/27	4	5.66	8	5.58	5.56	-4	1,392	-0.29%
2020/08/26	8	5.66	4	5.64	5.59	4	1,371	0.29%
2020/08/25	0	0.00	3	5.48	5.50	-3	1,324	-0.23%
2020/08/24	6.1	5.54	3	5.51	5.47	3.1	1,310	0.24%
2020/08/21	0	0.00	1	5.42	5.40	-1	1,275	-0.08%
2020/08/19	2	5.35	0	0.00	5.37	2	1,173	0.17%
2020/08/18	10	5.37	10	5.31	5.35	0	1,213	0.00%
2020/08/12	0.4	5.22	0	0.00	5.18	0.4	1,249	0.03%
2020/08/07	0.1	5.29	0	0.00	5.25	0.1	1,270	0.01%
2020/08/05	0.2	5.13	0	0.00	5.08	0.2	1,206	0.02%
2020/08/04	0.1	5.16	0	0.00	5.06	0.1	1,232	0.01%
2020/08/03	0	0.00	3	5.05	5.08	-3	1,295	-0.23%
2020/07/31	0	0.00	0.4	5.11	5.05	-0.4	1,323	-0.03%
2020/07/28	1	4.93	1	4.96	4.87	0	1,325	0.00%
2020/07/27	0.2	5.09	0	0.00	5.02	0.2	1,328	0.02%
2020/07/24	0	5.23	0	0.00	5.14	0	1,358	0.00%
2020/07/22	0.1	5.49	0	0.00	5.39	0.1	1,408	0.01%
2020/07/21	4	5.51	3	5.46	5.35	1	1,402	0.07%
2020/07/20	0	0.00	1	5.33	5.34	-1	1,388	-0.07%
2020/07/17	3	5.84	3	5.70	5.35	0	1,381	0.00%
2020/07/16	10.2	5.85	9	5.76	5.71	1.2	1,347	0.09%
2020/07/15	3	5.88	5	6.02	5.92	-2	1,294	-0.15%
2020/07/13	3	5.67	3	5.68	5.65	0	1,120	0.00%
2020/07/10	1	5.65	1	5.58	5.56	0	1,095	0.00%
2020/07/09	0	0.00	11	5.29	5.40	-11	994	-1.11%
2020/07/08	1	5.13	0	0.00	5.37	1	962	0.10%
2020/07/07	10	5.07	0	0.00	4.95	10	909	1.10%
2020/06/15	0	0.00	2	4.94	4.89	-2	932	-0.21%
2020/06/12	1	4.88	8	4.90	4.90	-7	936	-0.75%
2020/06/11	10	5.10	3	4.96	4.96	7	937	0.75%
2020/06/10	3	5.29	2	5.31	5.27	1	925	0.11%
2020/06/09	1	5.39	3	5.36	5.38	-2	952	-0.21%
2020/06/08	8	5.33	5	5.32	5.39	3	970	0.31%
2020/06/05	1	5.26	2	5.29	5.33	-1	960	-0.10%
2020/06/04	1	5.39	0	0.00	5.26	1	983	0.10%
2020/05/27	3	5.22	3	5.18	5.17	0	968	0.00%
2020/05/26	0	0.00	3	5.14	5.16	-3	974	-0.31%
2020/05/25	3	5.24	0	0.00	5.27	3	951	0.32%
2020/05/21	0	0.00	1	5.08	5.08	-1	895	-0.11%
2020/05/20	1	5.32	1	5.13	5.13	0	889	0.00%
2020/05/19	1	5.21	1	5.27	5.26	0	871	0.00%
2020/05/18	0	0.00	2	4.94	4.95	-2	809	-0.25%
2020/05/13	1	4.93	0	0.00	5.00	1	774	0.13%
2020/05/12	2	4.98	1	4.96	4.95	1	767	0.13%
2020/05/11	0	0.00	2	5.10	5.04	-2	766	-0.26%
2020/05/08	1	5.08	8	4.98	5.16	-7	738	-0.95%
2020/05/06	2	4.42	0	0.00	4.34	2	641	0.31%
2020/04/29	8	4.30	0	0.00	4.50	8	622	1.28%
2020/03/31	0	0.00	2	3.66	3.63	-2	532	-0.38%
2020/03/30	0	0.00	5	3.65	3.64	-5	557	-0.90%
2020/03/17	5	3.63	0	0.00	3.63	5	495	1.01%
2020/03/10	0	0.00	5	4.47	4.48	-5	426	-1.17%
2020/01/06	0	0.00	5	6.00	6.00	-5	368	-1.36%
2019/12/26	0	0.00	10.1	6.20	6.21	-10.1	357	-2.83%
2019/11/07	0	0.00	10	5.92	5.91	-10	395	-2.53%
2019/10/25	30	5.96	0	0.00	5.95	30	515	5.82%
2019/10/22	0	0.00	2	5.86	5.86	-2	524	-0.38%
2019/10/17	1	5.78	0	0.00	5.80	1	543	0.18%
2019/10/08	1	5.73	0	0.00	5.73	1	615	0.16%
2019/10/07	5	5.75	0	0.00	5.73	5	623	0.80%
2019/09/27	0	0.00	5	5.93	5.91	-5	743	-0.67%
2019/09/05	0	0.00	1	6.01	5.97	-1	816	-0.12%
2019/08/29	3.3	5.85	0	0.00	5.85	3.3	807	0.41%
2019/08/22	2	5.85	0	0.00	5.90	2	806	0.25%
2019/07/19	5	6.04	10	6.06	6.05	-5	736	-0.68%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/11	5	6.02	0	0.00	6.04	5	790	0.63%
2019/05/13	3	6.88	4.1	6.92	6.97	-1.1	811	-0.13%
2019/05/10	3	7.32	6	7.31	7.11	-3	794	-0.38%
2019/05/06	0	0.00	7	7.67	7.66	-7	755	-0.93%
2019/04/30	6	7.61	0	0.00	7.61	6	734	0.82%
2019/04/29	0	0.00	20	7.48	7.53	-20	731	-2.74%
2019/04/26	2	7.95	0	0.00	7.89	2	711	0.28%
2019/04/25	5	8.13	0	0.00	8.03	5	707	0.71%
2019/04/24	7	8.11	0	0.00	8.03	7	699	1.00%
2019/04/22	13	8.17	0	0.00	8.16	13	652	1.99%
2019/04/19	2	7.74	2	7.60	7.74	0	599	0.00%
2019/04/18	0	0.00	2	7.60	7.46	-2	583	-0.34%
2019/04/16	0	0.00	7	7.52	7.48	-7	571	-1.22%
2019/04/15	5	7.68	0	0.00	7.57	5	569	0.88%
2019/04/12	0	0.00	1	7.50	7.47	-1	554	-0.18%
2019/04/11	3	7.67	4	7.83	7.52	-1	543	-0.18%
2019/03/28	4	6.70	0	0.00	6.68	4	408	0.98%
2019/03/13	5	7.21	0	0.00	7.22	5	367	1.36%
2019/03/05	2	7.32	0	0.00	7.32	2	396	0.50%
2019/02/15	0	0.00	4	7.30	7.20	-4	458	-0.87%
2019/01/15	4	6.52	0	0.00	6.52	4	433	0.92%
2018/12/04	0	0.00	3	7.34	7.34	-3	589	-0.51%
2018/12/03	2	7.15	2	7.11	7.11	0	586	0.00%
2018/11/23	0	0.00	5	7.32	7.29	-5	566	-0.88%
2018/11/06	10	6.45	0	0.00	6.40	10	526	1.90%
2018/11/05	0	0.00	10	6.49	6.45	-10	529	-1.89%
2018/11/02	10	6.44	0	0.00	6.45	10	527	1.89%
2018/11/01	0	0.00	10	6.40	6.35	-10	527	-1.90%
2018/10/30	20	6.05	0	0.00	6.05	20	521	3.84%
2018/10/29	0	0.00	20	6.02	6.02	-20	516	-3.87%
2018/10/02	0	0.00	3	8.11	8.07	-3	451	-0.66%
2018/09/13	6	7.79	0	0.00	7.93	6	601	1.00%
2018/09/12	4	7.68	5	7.64	7.68	-1	600	-0.17%
2018/09/11	2	7.70	0	0.00	7.73	2	605	0.33%
2018/09/07	0	0.00	7	8.12	8.10	-7	590	-1.18%
2018/08/24	0	0.00	2	8.40	8.37	-2	712	-0.28%
2018/08/22	6	8.42	4	8.43	8.44	2	727	0.27%
2018/07/12	5	9.04	0	0.00	9.05	5	1,015	0.49%
2018/07/09	4	8.94	4	8.91	8.92	0	1,224	0.00%
2018/07/06	5	8.75	5	8.65	8.77	0	1,310	0.00%
2018/07/05	30	9.09	0	0.00	8.94	30	1,286	2.33%
2018/07/03	0	0.00	9	9.85	9.85	-9	1,238	-0.73%
2018/06/27	0	0.00	2	10.15	10.05	-2	1,257	-0.16%
2018/06/25	0	0.00	1	10.35	10.35	-1	1,251	-0.08%
2018/06/22	0	0.00	15	10.40	10.45	-15	1,250	-1.20%
2018/06/21	0	0.00	2	10.35	10.35	-2	1,251	-0.16%
2018/06/05	2	11.10	0	0.00	11.05	2	1,283	0.16%
2018/05/30	0	0.00	2.1	10.40	10.40	-2.1	1,208	-0.18%
2018/05/28	5	10.40	0	0.00	10.40	5	1,215	0.41%
2018/05/25	5	10.45	0	0.00	10.40	5	1,216	0.41%
2018/05/23	5	10.45	0	0.00	10.50	5	1,225	0.41%
2018/05/17	0	0.00	0	10.55	10.55	0	1,219	0.00%
2018/05/07	0	0.00	0.3	10.70	10.70	-0.3	1,276	-0.02%
2018/04/16	0	0.00	0.4	11.55	11.60	-0.4	1,252	-0.03%
2018/04/10	20	10.50	0	0.00	10.40	20	1,081	1.85%
2018/04/09	0	0.00	10	10.50	10.65	-10	1,088	-0.92%
2018/04/02	2	10.85	0	0.00	10.85	2	1,068	0.19%
2018/03/30	20	11.00	0	0.00	11.05	20	1,036	1.93%
2018/03/05	3	11.45	0	0.00	11.35	3	1,039	0.29%
2018/02/07	40	12.24	0	0.00	12.15	40	1,058	3.78%
2018/01/12	10	13.70	0	0.00	13.70	10	1,005	0.99%
2018/01/08	0	0.00	26	13.54	13.45	-26	869	-2.99%
2018/01/04	2	12.75	0	0.00	12.65	2	769	0.26%
2018/01/02	1	12.45	0	0.00	12.50	1	803	0.12%