勝悅-KY (1340)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	9.99	0	0.00	9.99	0.2	206	0.07%
2024/11/19	0.1	10.05	0	0.00	10.05	0.1	209	0.03%
2024/11/15	0.1	10.00	0	0.00	9.98	0.1	209	0.05%
2024/11/14	0.1	10.05	0	0.00	10.00	0.1	206	0.02%
2024/11/12	0.2	10.20	0	0.00	10.05	0.2	205	0.08%
2024/10/22	0	0.00	21	10.45	10.40	-21	223	-9.40%
2024/10/21	1	10.30	10	10.21	10.30	-9	224	-4.01%
2024/10/17	0	0.00	15	10.22	10.25	-15	228	-6.56%
2024/10/15	0.1	10.15	0	0.00	10.10	0.1	233	0.04%
2024/10/14	5.2	10.07	0	0.00	10.10	5.2	239	2.15%
2024/10/11	5.1	10.20	0	0.00	10.20	5.1	244	2.07%
2024/10/09	10.1	10.62	0	0.00	10.65	10.1	250	4.01%
2024/10/08	25	11.07	0	0.00	10.90	25	255	9.77%
2024/10/04	0	0.00	50	11.52	11.50	-50	325	-15.37%
2024/09/30	0	0.00	4	10.84	10.55	-4	298	-1.34%
2024/09/26	0	10.20	0	0.00	10.25	0	284	0.01%
2024/09/24	0	0.00	30	10.01	10.20	-30	282	-10.61%
2024/09/23	0	0.00	20	10.05	10.10	-20	282	-7.09%
2024/09/20	0	10.05	0	0.00	10.20	0	282	0.01%
2024/09/19	0	0.00	27	10.04	10.15	-27	279	-9.65%
2024/09/18	3	9.98	26	10.00	10.10	-23	277	-8.28%
2024/09/12	3	9.77	0	0.00	9.75	3	280	1.07%
2024/09/11	0	9.71	0	0.00	9.68	0	278	0.01%
2024/09/09	7	9.63	0	0.00	9.73	7	279	2.51%
2024/09/03	0.1	9.82	0	0.00	9.78	0.1	278	0.03%
2024/08/30	0	9.82	0	0.00	9.76	0	280	0.01%
2024/08/29	0	9.86	0	0.00	9.81	0	278	0.01%
2024/08/26	0.2	9.90	0	0.00	9.97	0.2	281	0.07%
2024/08/22	0.2	9.93	0	0.00	9.90	0.2	286	0.06%
2024/08/21	0	9.97	0	0.00	9.92	0	303	0.00%
2024/08/19	0	9.99	0	0.00	9.96	0	311	0.00%
2024/08/15	0	9.99	0	0.00	9.96	0	314	0.00%
2024/08/12	0	9.99	0	0.00	9.94	0	326	0.00%
2024/08/09	0	9.98	0	0.00	9.95	0	325	0.01%
2024/08/06	0.1	9.94	0	0.00	9.99	0.1	322	0.03%
2024/08/05	5	9.85	0	0.00	9.92	5	317	1.59%
2024/08/01	5	10.58	0	0.00	10.75	5	310	1.61%
2024/07/31	1	10.55	0	0.00	10.50	1	309	0.32%
2024/07/30	9.2	10.41	0	0.00	10.45	9.2	308	2.97%
2024/07/29	10.3	10.56	20	10.57	10.55	-9.7	308	-3.13%
2024/07/26	0.2	10.90	0	0.00	11.00	0.2	305	0.06%
2024/07/22	0.1	10.93	10	10.80	11.10	-10	302	-3.29%
2024/07/19	10	11.24	0	0.00	11.10	10	299	3.35%
2024/07/18	5	11.43	0	0.00	11.30	5	297	1.68%
2024/07/15	25.1	11.33	0	0.00	11.30	25.1	291	8.61%
2024/07/12	0	0.00	10	11.68	11.60	-10	283	-3.52%
2024/07/11	0	11.55	10	11.45	11.50	-10	278	-3.59%
2024/07/10	0	11.55	10	11.58	11.80	-10	268	-3.71%
2024/07/09	10.3	11.23	60	11.93	11.80	-49.7	258	-19.24%
2024/07/08	0.2	11.82	20	12.05	12.15	-19.9	204	-9.73%
2024/07/04	0	10.05	0	0.00	10.05	0	130	0.01%
2024/07/01	0	9.99	0	0.00	9.96	0	131	0.01%
2024/06/28	0	10.00	0	0.00	9.98	0	131	0.01%
2024/06/27	0	9.99	0	0.00	9.99	0	133	0.01%
2024/06/26	0.1	10.05	0	0.00	9.99	0.1	132	0.04%
2024/06/21	0	9.98	0	0.00	9.99	0	131	0.01%
2024/06/20	0	9.98	0	0.00	9.98	0	131	0.01%
2024/06/19	0	9.98	0	0.00	9.99	0	133	0.01%
2024/06/18	0.1	9.99	0	0.00	9.98	0.1	133	0.06%
2024/06/17	0	9.99	0	0.00	9.98	0	134	0.01%
2024/06/14	0.1	10.00	0	0.00	9.98	0.1	134	0.04%
2024/06/13	0.2	10.09	0	0.00	9.97	0.2	141	0.11%
2024/06/12	0	10.00	0	0.00	9.98	0	140	0.01%
2024/06/07	0	10.05	0	0.00	10.00	0	145	0.01%
2024/06/06	0.1	10.10	0	0.00	10.05	0.1	149	0.03%
2024/06/05	0	10.13	0	0.00	10.00	0	151	0.02%
2024/06/04	0	10.20	0	0.00	10.10	0	151	0.01%
2024/05/31	0	10.15	0	0.00	10.25	0	154	0.01%
2024/05/29	0	10.20	0	0.00	10.30	0	153	0.01%
2024/05/27	1.2	9.90	0	0.00	10.15	1.2	147	0.80%
2024/05/24	0	9.95	0	0.00	10.10	0	128	0.02%
2024/05/22	0.1	10.00	0	0.00	10.00	0.1	118	0.11%
2024/05/20	2	9.98	0	0.00	10.00	2	122	1.64%
2024/05/17	0	9.97	0	0.00	10.00	0	122	0.01%
2024/05/15	0.1	10.05	0	0.00	10.00	0.1	123	0.04%
2024/05/10	0	9.99	0	0.00	10.00	0	125	0.02%
2024/05/09	0	10.00	0	0.00	10.00	0	125	0.01%
2024/05/07	0	10.05	0	0.00	10.05	0	127	0.01%
2024/04/29	0	10.05	0	0.00	10.00	0	126	0.01%
2024/04/24	0	10.05	0	0.00	10.10	0	125	0.01%
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.01%
2024/04/18	18	10.02	0	0.00	10.00	18	128	14.02%
2024/04/17	0	9.98	0	0.00	10.00	0	128	0.01%
2024/04/16	2	10.02	0	0.00	10.05	2	128	1.56%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.04%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.01%
2024/04/10	0	10.00	0	0.00	9.99	0	129	0.01%
2024/04/09	0	9.99	0	0.00	10.00	0	128	0.02%
2024/04/01	10.1	10.02	0	0.00	9.99	10.1	125	8.02%
2024/03/28	0	9.98	0	0.00	9.97	0	123	0.01%
2024/03/27	20	9.98	0	0.00	9.98	20	124	16.09%
2024/03/26	10.2	9.99	0	0.00	9.98	10.2	124	8.15%
2024/03/22	5	10.00	0	0.00	10.05	5	126	3.98%
2024/03/21	5.2	10.00	0	0.00	9.99	5.2	124	4.18%
2024/03/20	0.1	10.02	0	0.00	9.95	0.1	122	0.09%
2024/03/18	15.2	10.25	0	0.00	10.05	15.2	120	12.63%
2024/03/14	15	10.58	0	0.00	10.55	15	113	13.21%
2024/03/13	0.2	10.70	0	0.00	10.50	0.2	113	0.19%
2024/03/12	5.1	10.65	0	0.00	10.80	5.1	112	4.52%
2024/03/11	5	10.59	0	0.00	10.70	5	108	4.63%
2024/03/08	0	0.00	0.1	10.80	10.75	-0.1	106	-0.09%
2024/03/07	10.1	10.85	0	0.00	10.90	10.1	105	9.54%
2024/03/06	0.1	10.95	0	0.00	10.85	0.1	105	0.05%
2024/03/05	0	10.90	0	0.00	10.85	0	100	0.01%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.02%
2024/03/01	0	11.00	0	0.00	11.00	0	97	0.02%
2024/02/26	0	11.14	0	0.00	11.15	0	99	0.03%
2024/02/22	5	11.15	0	0.00	11.20	5	100	5.04%
2024/02/21	35	11.13	0	0.00	11.30	35	101	34.40%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.14%
2024/01/30	0.2	11.03	0	0.00	10.95	0.2	77	0.19%
2024/01/29	0.1	11.20	0	0.00	11.05	0.1	76	0.12%
2024/01/26	0.2	11.10	0	0.00	11.15	0.2	76	0.21%
2024/01/22	0.1	10.90	0	0.00	10.85	0.1	74	0.14%
2024/01/11	0	11.35	0	0.00	11.15	0	74	0.06%
2024/01/09	0.1	11.45	0	0.00	11.35	0.1	74	0.07%
2024/01/05	0	0.00	3	11.40	11.45	-3	75	-3.96%
2023/12/28	0	0.00	6	11.33	11.40	-6	75	-7.99%
2023/12/27	0.2	11.40	0.7	11.45	11.40	-0.4	75	-0.57%
2023/12/26	0.1	11.45	0	0.00	11.45	0.1	75	0.08%
2023/12/25	0	11.60	0.7	11.60	11.40	-0.7	76	-0.88%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.06%
2023/12/12	5	11.40	0	0.00	11.40	5	76	6.58%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.06%
2023/12/06	0	11.40	0	0.00	11.35	0	74	0.06%
2023/11/22	0.1	11.55	0	0.00	11.50	0.1	75	0.07%
2023/11/02	0	11.50	0	0.00	11.50	0	88	0.01%
2023/10/30	0.1	11.30	0	0.00	11.35	0.1	99	0.05%
2023/10/26	0	0.00	4	11.23	11.20	-4	102	-3.90%
2023/10/25	0	0.00	3	11.35	11.15	-3	104	-2.86%
2023/10/24	0	0.00	8	11.31	11.35	-8	101	-7.87%
2023/10/06	0	0.00	2	11.80	11.80	-2	133	-1.50%
2023/10/04	0	0.00	2	11.80	11.80	-2	145	-1.38%
2023/09/28	0	0.00	2	11.90	11.90	-2	164	-1.22%
2023/09/27	0.1	11.98	0	0.00	11.95	0.1	170	0.04%
2023/09/26	0	0.00	2	11.50	11.50	-2	176	-1.13%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.01%
2023/09/12	0	11.70	0	0.00	11.70	0	260	0.01%
2023/09/11	0.1	11.95	0	0.00	11.80	0.1	260	0.02%
2023/09/07	0	11.90	6	11.88	11.95	-6	272	-2.19%
2023/09/06	2	11.95	0.4	12.00	11.90	1.6	278	0.58%
2023/09/05	0	0.00	2	12.05	12.05	-2	294	-0.68%
2023/08/25	0	0.00	4	12.00	12.00	-4	609	-0.66%
2023/08/02	0.1	12.60	0	0.00	12.60	0.1	728	0.01%
2023/07/27	0.1	12.55	0	0.00	12.55	0.1	765	0.01%
2023/07/24	0	0.00	3	12.15	12.15	-3	768	-0.39%
2023/07/21	0.1	12.80	0	0.00	12.70	0.1	762	0.01%
2023/07/19	4	12.65	0	0.00	12.90	4	761	0.53%
2023/07/11	0.1	13.50	0	0.00	13.45	0.1	749	0.01%
2023/07/07	11	13.15	0	0.00	13.45	11	743	1.48%
2023/07/06	18	13.28	0	0.00	13.30	18	738	2.44%
2023/07/05	0.1	13.85	0	0.00	13.75	0.1	732	0.01%
2023/07/04	0	0.00	0.3	14.00	13.95	-0.3	725	-0.03%
2023/06/28	0	0.00	0.3	14.05	14.00	-0.3	701	-0.04%
2023/06/21	0.1	13.90	0	0.00	13.85	0.1	661	0.01%
2023/06/19	0	0.00	0.5	13.45	13.35	-0.5	636	-0.08%
2023/06/09	0.1	13.20	0	0.00	13.40	0.1	615	0.02%
2023/06/08	0.1	13.50	0	0.00	13.15	0.1	599	0.02%
2023/06/05	0.1	13.20	0	0.00	13.25	0.1	296	0.03%
2023/06/01	0.1	13.10	0	0.00	13.10	0.1	296	0.03%
2023/05/30	0	0.00	1	13.15	13.05	-1	292	-0.34%
2023/05/25	0	0.00	4	13.03	13.05	-4	292	-1.37%
2023/05/23	0	0.00	3	13.10	13.05	-3	287	-1.04%
2023/05/22	0.1	13.25	2	13.20	13.20	-1.9	283	-0.68%
2023/05/12	0	0.00	1	13.00	12.95	-1	251	-0.40%
2023/05/11	0	0.00	1	13.00	12.55	-1	247	-0.40%
2023/05/10	1	13.60	0	0.00	13.10	1	243	0.41%
2023/05/09	3.1	12.91	3	13.25	13.15	0.1	219	0.05%
2023/05/02	0	0.00	1	11.30	11.50	-1	152	-0.66%
2023/04/17	0.1	11.15	0	0.00	11.20	0.1	133	0.09%
2023/03/10	1	10.80	0	0.00	10.70	1	129	0.78%
2023/03/01	0	0.00	33	11.10	11.15	-33	122	-26.99%
2023/02/23	0	0.00	2	11.10	11.15	-2	121	-1.65%
2023/02/20	0	0.00	0.4	10.80	10.80	-0.4	132	-0.28%
2023/02/13	0	0.00	10.8	10.75	10.65	-10.8	129	-8.32%
2023/02/10	30.1	10.82	0	0.00	10.80	30.1	128	23.36%
2023/02/09	0	0.00	40	10.73	10.90	-40	126	-31.62%
2023/02/08	3.4	10.83	0	0.00	10.85	3.4	119	2.85%
2023/02/02	0.7	10.30	0	0.00	10.25	0.7	107	0.64%
2023/01/31	0.1	10.00	10	10.15	10.20	-9.9	104	-9.50%
2023/01/13	0.1	10.03	0	0.00	10.05	0.1	104	0.08%
2023/01/12	0.1	10.00	0	0.00	10.05	0.1	104	0.05%
2023/01/11	0.1	10.00	0	0.00	10.00	0.1	104	0.05%
2023/01/10	0.3	10.00	0	0.00	10.05	0.3	106	0.25%
2023/01/09	0.1	10.00	0	0.00	9.90	0.1	105	0.10%
2023/01/06	0.4	10.05	0	0.00	9.85	0.4	106	0.33%
2023/01/05	0.1	9.87	0	0.00	9.85	0.1	108	0.05%
2022/12/29	0.2	9.92	0	0.00	9.81	0.2	110	0.14%
2022/12/15	0.2	10.15	0	0.00	10.05	0.2	108	0.16%
2022/12/14	0.1	10.10	0	0.00	10.05	0.1	107	0.09%
2022/12/12	0.3	10.16	0	0.00	10.15	0.3	106	0.23%
2022/12/09	1.1	10.24	0	0.00	10.20	1.1	105	1.04%
2022/12/08	0.1	10.05	0	0.00	10.05	0.1	104	0.10%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	103	0.10%
2022/12/06	0.1	10.10	0	0.00	10.05	0.1	103	0.10%
2022/12/02	0.1	10.15	0	0.00	10.05	0.1	102	0.10%
2022/12/01	0.1	10.10	0	0.00	10.10	0.1	103	0.05%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	105	0.10%
2022/11/29	0.1	10.10	0	0.00	10.05	0.1	107	0.09%
2022/11/25	0.1	10.05	0	0.00	9.98	0.1	106	0.09%
2022/11/24	0.1	10.15	0	0.00	10.05	0.1	106	0.09%
2022/11/23	0.1	10.05	0	0.00	10.00	0.1	106	0.10%
2022/11/22	0.2	10.05	0	0.00	9.96	0.2	106	0.19%
2022/11/21	0.1	10.20	0	0.00	10.10	0.1	108	0.09%
2022/11/18	0.1	10.10	0	0.00	10.20	0.1	108	0.09%
2022/11/17	5	9.75	0	0.00	10.10	5	105	4.72%
2022/11/16	0.3	9.97	0	0.00	9.20	0.3	98	0.28%
2022/11/11	0.5	10.06	0	0.00	10.00	0.5	109	0.47%
2022/11/07	0.1	9.84	0	0.00	9.87	0.1	104	0.10%
2022/11/04	5	9.80	0	0.00	9.80	5	104	4.77%
2022/11/03	4	9.80	0	0.00	9.76	4	104	3.83%
2022/11/02	3.1	9.85	0	0.00	9.80	3.1	103	2.99%
2022/11/01	3.1	9.83	0	0.00	9.86	3.1	103	3.00%
2022/10/27	0.2	9.98	0	0.00	9.94	0.2	101	0.15%
2022/10/26	0.1	9.90	0	0.00	9.95	0.1	100	0.10%
2022/10/19	0.1	10.05	0	0.00	9.95	0.1	97	0.10%
2022/10/18	0.2	9.97	0	0.00	10.00	0.2	97	0.22%
2022/10/14	0.1	9.89	0	0.00	9.97	0.1	95	0.11%
2022/10/13	0.4	9.77	0	0.00	9.62	0.4	94	0.38%
2022/10/07	0.2	10.10	0	0.00	10.10	0.2	87	0.17%
2022/10/04	2	10.00	0	0.00	10.00	2	87	2.29%
2022/09/30	2	9.95	0	0.00	9.93	2	87	2.28%
2022/09/29	1	9.94	0	0.00	9.94	1	89	1.12%
2022/09/28	1	9.92	0	0.00	9.90	1	89	1.11%
2022/09/26	0.1	10.15	0	0.00	9.99	0.1	89	0.11%
2022/09/23	0.3	10.22	0	0.00	10.15	0.3	92	0.27%
2022/09/22	0.1	10.25	0	0.00	10.20	0.1	92	0.11%
2022/09/21	0.5	10.12	0	0.00	10.25	0.5	92	0.54%
2022/09/20	0.1	10.15	0	0.00	10.20	0.1	92	0.11%
2022/09/16	0.1	10.35	0	0.00	10.30	0.1	93	0.05%
2022/09/15	0.1	10.40	0	0.00	10.30	0.1	93	0.11%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.11%
2022/09/13	0.1	10.35	0	0.00	10.30	0.1	95	0.05%
2022/09/12	0.1	10.20	0	0.00	10.25	0.1	97	0.10%
2022/09/08	0.4	10.00	0	0.00	10.00	0.4	99	0.40%
2022/09/07	11	9.92	0	0.00	9.91	11	101	10.85%
2022/09/06	0.2	10.00	0	0.00	10.00	0.2	101	0.20%
2022/09/05	10.1	10.08	0	0.00	10.00	10.1	101	10.00%
2022/09/02	5.1	10.15	0	0.00	10.20	5.1	100	5.07%
2022/08/31	0.4	10.32	0	0.00	10.30	0.4	100	0.41%
2022/08/26	0.1	10.40	0	0.00	10.35	0.1	100	0.10%
2022/08/24	0.2	10.43	0	0.00	10.30	0.2	95	0.21%
2022/08/23	0.4	10.40	0	0.00	10.35	0.4	91	0.47%
2022/08/22	0	0.00	60	10.30	10.40	-60	89	-66.96%
2022/08/15	0.1	10.10	0	0.00	10.00	0.1	79	0.13%
2022/08/11	0.1	10.00	0	0.00	10.10	0.1	81	0.12%
2022/08/08	3	10.02	0	0.00	10.00	3	84	3.56%
2022/08/05	22	10.03	0	0.00	10.10	22	84	26.07%
2022/08/04	0.1	9.96	0	0.00	9.98	0.1	85	0.12%
2022/08/02	0.1	9.99	0	0.00	10.00	0.1	87	0.11%
2022/07/28	6	10.05	0	0.00	10.10	6	88	6.77%
2022/07/27	3	10.10	0	0.00	10.10	3	87	3.41%
2022/07/26	8	10.04	0	0.00	10.15	8	89	8.98%
2022/07/22	18	10.00	0	0.00	9.96	18	88	20.44%
2022/07/21	0.1	9.98	0	0.00	9.99	0.1	91	0.08%
2022/07/20	0.1	10.05	0	0.00	9.95	0.1	91	0.05%
2022/07/19	0.1	9.98	0	0.00	10.00	0.1	91	0.07%
2022/07/12	0.3	9.86	0	0.00	9.95	0.3	92	0.37%
2022/07/05	0.1	10.00	0	0.00	10.05	0.1	93	0.15%
2022/06/23	0.1	10.10	0	0.00	10.15	0.1	89	0.15%
2022/06/22	0.1	10.10	0	0.00	10.15	0.1	89	0.15%
2022/06/17	0.1	10.30	0	0.00	10.30	0.1	83	0.12%
2022/06/14	0.2	10.45	0	0.00	10.40	0.2	79	0.19%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.06%
2022/05/25	0.1	10.45	0	0.00	10.50	0.1	87	0.07%
2022/05/24	0.1	10.40	0	0.00	10.45	0.1	91	0.10%
2022/05/23	0.1	10.35	0	0.00	10.30	0.1	90	0.11%
2022/05/20	0	10.30	0	0.00	10.20	0	90	0.01%
2022/05/17	0.1	10.15	0	0.00	10.05	0.1	89	0.06%
2022/05/11	0.1	10.10	0	0.00	10.10	0.1	90	0.05%
2022/05/09	0.1	10.20	0	0.00	10.10	0.1	89	0.11%
2022/05/03	0.1	10.25	0	0.00	10.20	0.1	91	0.05%
2022/04/29	0.1	10.33	0	0.00	10.35	0.1	92	0.11%
2022/04/27	0.1	10.10	0	0.00	10.30	0.1	94	0.15%
2022/04/22	0.2	10.35	0	0.00	10.20	0.2	92	0.18%
2022/04/14	3.2	10.42	0	0.00	10.45	3.2	99	3.20%
2022/04/13	0.1	10.50	0	0.00	10.55	0.1	99	0.05%
2022/04/12	0.1	10.20	0	0.00	10.15	0.1	97	0.14%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.14%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.10%
2022/04/07	2	10.33	0	0.00	10.30	2	102	1.98%
2022/04/06	1	10.45	0	0.00	10.45	1	103	0.96%
2022/04/01	1.1	10.51	0	0.00	10.50	1.1	106	0.98%
2022/03/30	1	10.60	0	0.00	10.65	1	117	0.85%
2022/03/24	0.1	10.65	0	0.00	10.55	0.1	117	0.08%
2022/03/18	0.1	10.45	0	0.00	10.40	0.1	117	0.09%
2022/03/16	0.3	10.33	0	0.00	10.30	0.3	116	0.23%
2022/03/14	0	0.00	0	10.50	10.40	0	117	0.00%
2022/03/10	0	0.00	0	10.55	10.55	0	117	0.00%
2022/03/09	0.1	10.40	0	0.00	10.30	0.1	122	0.11%
2022/03/08	0.4	10.54	0	0.00	10.25	0.4	121	0.30%
2022/03/07	0.2	10.75	0	0.00	10.50	0.2	120	0.17%
2022/03/04	0	10.90	0	0.00	10.85	0	119	0.03%
2022/03/03	0.2	10.95	0	0.00	10.90	0.2	120	0.15%
2022/02/25	0.2	10.82	0	0.00	11.00	0.2	124	0.18%
2022/02/24	0.3	10.92	0	0.00	11.00	0.3	121	0.23%
2022/02/23	0.1	11.00	2	10.95	10.95	-2	120	-1.62%
2022/02/22	0.1	11.01	0	0.00	11.05	0.1	121	0.06%
2022/02/18	0	11.15	0	0.00	11.15	0	134	0.01%
2022/02/17	0.1	11.20	0	0.00	11.15	0.1	146	0.06%
2022/02/14	0.1	11.20	0	0.00	11.15	0.1	149	0.06%
2022/02/08	0.1	11.15	0	0.00	11.15	0.1	170	0.03%
2022/01/26	0	11.25	0	0.00	11.20	0	168	0.01%
2022/01/25	0.1	11.10	0.1	10.95	11.00	-0.1	168	-0.06%
2022/01/24	0	11.10	0	0.00	11.20	0	168	0.02%
2022/01/21	0.1	11.15	0	0.00	11.05	0.1	167	0.06%
2022/01/20	0.1	11.25	0	0.00	11.30	0.1	167	0.03%
2022/01/18	0.1	11.40	0	0.00	11.35	0.1	169	0.03%
2022/01/17	0.1	11.35	0	0.00	11.35	0.1	170	0.06%
2022/01/14	0	11.45	0	0.00	11.35	0	170	0.01%
2022/01/12	0	0.00	1	11.55	11.55	-1	172	-0.58%
2022/01/11	0	11.70	7	11.65	11.60	-7	175	-3.99%
2022/01/07	0.1	11.50	0.2	11.55	11.50	-0.1	177	-0.08%
2022/01/03	0.1	11.65	0	0.00	11.55	0.1	176	0.06%
2021/12/29	0	0.00	3	11.55	11.60	-3	176	-1.70%
2021/12/28	0.1	11.70	1	11.80	11.60	-0.9	175	-0.51%
2021/12/27	5.1	11.78	0	0.00	11.75	5.1	174	2.91%
2021/12/22	0.1	11.20	0	0.00	11.20	0.1	173	0.03%
2021/12/20	0	0.00	1	11.10	11.15	-1	176	-0.57%
2021/12/16	0.1	11.15	0	0.00	11.20	0.1	179	0.06%
2021/12/14	0.1	11.25	0	0.00	11.15	0.1	188	0.03%
2021/12/07	0.1	11.15	0	0.00	11.10	0.1	186	0.06%
2021/11/29	0	11.20	0	0.00	11.35	0	187	0.01%
2021/11/18	2	11.40	0	0.00	11.50	2	177	1.13%
2021/11/17	0	0.00	0.1	11.95	11.90	-0.1	171	-0.07%
2021/11/16	1.3	11.68	0	0.00	11.85	1.3	164	0.76%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.06%
2021/11/11	0.1	11.15	0	0.00	11.15	0.1	168	0.06%
2021/11/10	0.3	11.15	0	0.00	11.15	0.3	172	0.15%
2021/11/09	0.1	11.10	0.1	11.11	11.15	0	173	0.02%
2021/11/08	1.2	11.24	0	0.00	11.20	1.2	171	0.70%
2021/11/05	0.1	11.03	0	0.00	11.25	0.1	170	0.06%
2021/11/01	0.1	10.50	0	0.00	10.60	0.1	163	0.06%
2021/10/27	0.2	10.50	0	0.00	10.60	0.2	163	0.12%
2021/10/26	0.1	10.45	0	0.00	10.60	0.1	165	0.06%
2021/10/25	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/21	0.1	10.50	0	0.00	10.40	0.1	164	0.06%
2021/10/20	0.1	10.45	0	0.00	10.40	0.1	163	0.06%
2021/10/18	0	0.00	1	10.35	10.40	-1	163	-0.61%
2021/10/13	0.1	10.25	0	0.00	10.40	0.1	170	0.06%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	173	0.06%
2021/10/04	0.2	10.50	2	10.35	10.30	-1.8	185	-0.98%
2021/09/30	0.1	10.60	0	0.00	10.75	0.1	195	0.05%
2021/09/23	0.1	10.45	0	0.00	10.45	0.1	222	0.05%
2021/09/10	2	10.20	0	0.00	10.25	2	272	0.74%
2021/09/09	0.1	10.20	8	10.06	10.15	-7.9	275	-2.87%
2021/09/08	0.1	10.15	0	0.00	10.10	0.1	274	0.04%
2021/08/26	0.2	10.40	0	0.00	10.40	0.2	298	0.05%
2021/08/25	0.2	10.36	0	0.00	10.35	0.2	304	0.06%
2021/08/23	0.1	10.35	0	0.00	10.35	0.1	309	0.02%
2021/08/19	0.1	10.30	0	0.00	10.20	0.1	313	0.03%
2021/08/16	0.1	10.50	0	0.00	10.40	0.1	301	0.02%
2021/08/13	0.2	10.73	0	0.00	10.75	0.2	299	0.07%
2021/08/11	0	0.00	4	10.85	10.85	-4	299	-1.33%
2021/07/26	0	0.00	5	11.55	11.65	-5	411	-1.22%
2021/07/21	0	11.70	0	0.00	11.65	0	447	0.00%
2021/07/15	4	11.60	0	0.00	11.65	4	510	0.78%
2021/07/14	2	11.55	0	0.00	11.65	2	517	0.39%
2021/07/13	0.2	11.85	0	0.00	11.70	0.2	540	0.04%
2021/07/12	0	11.95	0	0.00	11.80	0	606	0.00%
2021/07/07	0.2	12.05	0	0.00	12.05	0.2	906	0.02%
2021/07/01	6	12.43	0	0.00	12.35	6	896	0.67%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/06/23	26	11.83	0	0.00	12.20	26	865	3.01%
2021/06/17	4	11.13	0	0.00	11.25	4	858	0.47%
2021/06/04	4	11.48	0	0.00	11.25	4	878	0.46%
2021/06/03	10	11.31	0	0.00	11.35	10	872	1.15%
2021/05/31	0.1	10.80	0	0.00	10.70	0.1	863	0.01%
2021/05/20	0	10.20	0	0.00	10.25	0	870	0.00%
2021/05/17	0.1	9.70	0	0.00	9.54	0.1	874	0.01%
2021/05/13	0.1	10.48	0	0.00	10.25	0.1	851	0.01%
2021/05/12	4	11.08	0	0.00	10.35	4	841	0.48%
2021/05/11	6	12.15	0	0.00	11.50	6	828	0.72%
2021/04/29	1	12.65	0	0.00	12.50	1	790	0.13%
2021/04/28	2	12.48	0	0.00	12.55	2	784	0.26%
2021/04/23	0.1	12.30	1	12.20	12.20	-0.9	767	-0.12%
2021/04/22	1.2	12.53	0	0.00	12.00	1.2	760	0.15%
2021/04/21	0.1	12.95	0	0.00	12.80	0.1	734	0.01%
2021/04/19	0.1	12.49	3	12.40	12.35	-2.9	704	-0.41%
2021/04/15	0.1	11.95	8.3	11.79	11.95	-8.2	627	-1.30%
2021/04/13	0	0.00	1	11.15	11.00	-1	340	-0.29%
2021/04/09	0	0.00	1.7	10.55	10.60	-1.7	320	-0.54%
2021/04/08	0	10.45	0	0.00	10.40	0	315	0.00%
2021/03/30	0.1	10.45	0	0.00	10.25	0.1	334	0.03%
2021/03/23	1	10.75	0	0.00	10.60	1	406	0.25%
2021/03/19	1	10.70	1	10.85	10.80	0	388	0.00%
2021/03/17	1	10.80	0	0.00	10.80	1	388	0.26%
2021/03/11	0	0.00	1	11.00	11.05	-1	406	-0.25%
2021/03/05	0	0.00	3	10.55	10.65	-3	434	-0.69%
2021/02/25	0	0.00	0.1	10.80	10.90	-0.1	472	-0.02%
2021/02/24	1	10.85	1	11.15	10.75	0	474	0.00%
2021/02/23	0.1	10.90	0	0.00	11.00	0.1	483	0.01%
2021/02/04	0.2	10.20	0	0.00	10.10	0.2	491	0.04%
2021/01/28	0.2	10.25	0	0.00	10.15	0.2	537	0.04%
2021/01/27	0.1	10.20	0	0.00	10.10	0.1	535	0.01%
2021/01/26	0	10.15	0	0.00	10.10	0	535	0.00%
2021/01/21	0.1	10.30	0	0.00	10.20	0.1	534	0.01%
2021/01/20	0	10.60	0	0.00	10.45	0	550	0.00%
2021/01/19	1.3	10.78	0	0.00	10.85	1.3	546	0.24%
2021/01/12	0	11.80	0	0.00	11.60	0	558	0.00%
2021/01/11	0.6	12.11	0	0.00	11.95	0.6	596	0.11%
2021/01/08	1	11.75	1	11.90	12.20	0	667	0.00%
2021/01/07	0	12.15	0	0.00	12.15	0	657	0.00%
2021/01/05	0.1	12.55	0	0.00	12.55	0.1	666	0.01%
2021/01/04	0.2	12.65	0	0.00	12.60	0.2	677	0.03%
2020/12/30	0	0.00	1	12.50	12.70	-1	721	-0.14%
2020/12/25	0.3	12.53	0	0.00	12.40	0.3	726	0.03%
2020/12/21	0.1	12.20	0	0.00	12.15	0.1	804	0.01%
2020/12/11	1	12.35	0	0.00	12.30	1	1,047	0.10%
2020/12/10	0	0.00	9	12.68	12.60	-9	1,055	-0.85%
2020/12/08	0	13.00	0	0.00	12.95	0	1,039	0.00%
2020/12/07	0	13.00	0	0.00	13.00	0	1,044	0.00%
2020/11/24	3	12.90	0	0.00	12.80	3	996	0.30%
2020/11/23	0	0.00	2	12.65	12.70	-2	989	-0.20%
2020/11/20	0	0.00	0.1	12.78	12.65	-0.1	986	-0.01%
2020/11/19	0	12.60	0	0.00	12.65	0	972	0.00%
2020/10/20	0.1	12.80	0	0.00	12.70	0.1	871	0.01%
2020/10/19	1	12.60	1	12.75	12.75	0	860	0.00%
2020/10/15	0.1	12.20	0	0.00	12.05	0.1	753	0.01%
2020/10/06	15	12.20	17	12.01	11.95	-2	747	-0.26%
2020/10/05	1	12.30	0	0.00	12.20	1	758	0.13%
2020/09/29	0.3	11.85	0	0.00	11.75	0.3	805	0.04%
2020/09/23	0	13.50	0	0.00	13.25	0	735	0.01%
2020/09/22	0	14.30	0	0.00	14.00	0	685	0.01%
2020/09/21	5	13.70	5	13.50	14.30	0	617	0.00%
2020/09/18	0	0.00	1	12.75	13.00	-1	500	-0.20%
2020/09/17	0.1	11.95	0	0.00	11.85	0.1	444	0.02%
2020/09/16	0.2	11.45	0	0.00	11.45	0.2	430	0.03%
2020/09/15	0	0.00	5	11.45	11.35	-5	429	-1.17%
2020/09/11	5	10.95	0	0.00	11.10	5	416	1.21%
2020/09/09	0	11.35	0	0.00	11.10	0	406	0.01%
2020/09/02	2.1	10.70	0	0.00	10.75	2.1	395	0.52%
2020/08/26	0.1	10.40	0	0.00	10.40	0.1	402	0.02%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	401	0.01%
2020/08/19	0.1	10.60	0	0.00	10.55	0.1	394	0.01%
2020/08/18	0.1	10.75	0	0.00	10.75	0.1	394	0.04%
2020/08/17	0.1	10.75	0.1	10.75	10.75	0	393	-0.01%
2020/08/13	0.1	10.75	0	0.00	10.55	0.1	397	0.02%
2020/08/11	0.1	10.95	0	0.00	10.80	0.1	413	0.02%
2020/08/07	0.1	10.95	0	0.00	10.90	0.1	414	0.01%
2020/08/05	0.1	10.75	0	0.00	10.60	0.1	410	0.03%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.02%
2020/07/28	0.1	10.40	0	0.00	10.15	0.1	433	0.01%
2020/07/27	0.1	10.70	0	0.00	10.45	0.1	438	0.02%
2020/07/24	0	11.50	0	0.00	11.30	0	450	0.00%
2020/07/21	0.1	11.65	0	0.00	11.60	0.1	449	0.02%
2020/07/17	1.1	12.00	0	0.00	11.95	1.1	444	0.25%
2020/07/15	0	0.00	1	11.90	12.65	-1	414	-0.24%
2020/07/10	1	12.40	0	0.00	11.80	1	375	0.27%
2020/07/06	0	0.00	1	10.30	10.30	-1	295	-0.34%
2020/07/01	1	10.05	0	0.00	10.05	1	279	0.36%
2020/06/18	0.1	10.25	0	0.00	10.15	0.1	272	0.04%
2020/06/15	0	0.00	1	9.86	9.84	-1	286	-0.35%
2020/06/08	1	10.85	1	10.70	10.85	0	322	0.00%
2020/05/08	1	10.50	1	10.65	10.25	0	306	0.00%
2020/04/30	1	10.45	0	0.00	10.10	1	291	0.34%
2020/04/29	1	10.15	2	10.30	10.30	-1	283	-0.35%
2020/04/22	0	0.00	1	9.18	9.14	-1	270	-0.37%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/01	0	0.00	1	8.65	8.71	-1	309	-0.32%
2020/03/27	1	8.60	2	8.62	8.65	-1	312	-0.32%
2020/03/20	1	8.00	1	8.10	8.12	0	307	0.00%
2020/03/17	1	8.72	1	8.80	8.80	0	289	0.00%
2020/03/16	1	9.65	0	0.00	9.35	1	288	0.35%
2020/03/13	1	9.41	1	9.48	10.00	0	282	0.00%
2020/03/11	1	11.70	0	0.00	11.60	1	255	0.39%
2020/03/04	1	12.75	0	0.00	12.70	1	232	0.43%
2020/03/03	1	12.95	0	0.00	12.85	1	231	0.43%
2020/03/02	1	12.85	1	13.00	12.85	0	230	0.00%
2020/02/18	0	0.00	1	13.30	13.30	-1	230	-0.43%
2020/02/17	1	13.10	1	13.25	13.20	0	237	0.00%
2020/02/13	1	13.45	0	0.00	13.30	1	241	0.41%
2020/02/12	0	0.00	1	13.30	13.45	-1	244	-0.41%
2020/02/10	1	13.30	0	0.00	13.20	1	242	0.41%
2020/02/07	0	0.00	1	13.75	13.70	-1	247	-0.40%
2020/02/05	1	13.85	1	14.00	13.85	0	244	0.00%
2020/01/10	1	15.60	0	0.00	15.50	1	237	0.42%
2020/01/07	0	0.00	1	15.70	15.80	-1	241	-0.41%
2020/01/02	1	16.40	0	0.00	16.30	1	242	0.41%
2019/09/27	0	0.00	2	16.48	16.55	-2	301	-0.66%
2019/09/23	0	0.00	2	17.50	17.45	-2	294	-0.68%
2019/09/19	4	17.46	1	17.55	17.60	3	276	1.08%
2019/09/10	9	15.89	0	0.00	15.90	9	237	3.78%
2019/05/10	0	0.00	5	20.85	20.45	-5	747	-0.67%
2019/05/09	5	21.20	0	0.00	21.20	5	716	0.70%
2019/05/03	0	0.00	5	21.85	21.75	-5	648	-0.77%
2019/04/25	5	21.30	0	0.00	21.10	5	560	0.89%
2019/04/22	1	21.15	1	21.00	20.95	0	475	0.00%
2019/04/01	0	18.00	5	18.00	17.95	-5	274	-1.82%
2019/03/19	0	0.00	0.1	18.50	18.45	-0.1	251	-0.04%
2018/11/13	1	19.25	0	0.00	19.30	1	285	0.35%
2018/10/15	1	22.80	0	0.00	22.60	1	331	0.30%
2018/09/18	0	0.00	4	27.00	26.95	-4	329	-1.21%
2018/09/14	4	27.55	0	0.00	27.30	4	331	1.21%
2018/09/11	0	0.00	1	27.85	27.70	-1	360	-0.28%
2018/08/23	1	32.75	0	0.00	33.05	1	390	0.26%
2018/08/22	1	32.70	0	0.00	32.70	1	385	0.26%
2018/08/10	4	33.58	0	0.00	33.55	4	346	1.15%
2018/06/20	1	39.80	0	0.00	39.25	1	558	0.18%
2018/06/19	1	40.65	0	0.00	41.00	1	545	0.18%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	0	0.00	1	42.50	42.30	-1	557	-0.18%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/06/04	3	42.77	0	0.00	42.90	3	546	0.55%
2018/05/17	0	0.00	10	42.54	42.40	-10	558	-1.79%
2018/05/15	1	42.10	0	0.00	43.35	1	547	0.18%
2018/05/14	5	42.60	0	0.00	42.50	5	561	0.89%
2018/05/03	7	42.72	0	0.00	42.95	7	563	1.24%
2018/04/26	1	44.90	2	45.50	44.85	-1	540	-0.18%
2018/04/23	0	0.00	0.1	46.05	45.90	-0.1	544	-0.02%
2018/04/17	1	44.95	0	0.00	44.90	1	538	0.19%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.25	1	45.60	45.35	0	527	0.00%
2018/03/09	1	44.95	0	0.00	44.95	1	431	0.23%
2018/03/05	1	45.50	1	45.10	44.80	0	493	0.00%
2018/02/07	2	43.78	0	0.00	43.75	2	589	0.34%
2018/02/06	3	44.27	0	0.00	43.75	3	588	0.51%