• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,415張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.115.4000.0015.350.11,8850.00%
2024/12/130.115.7000.0015.550.11,9310.00%
2024/12/11015.9000.0015.9001,9490.00%
2024/12/101016.1000.0015.95101,9620.51%
2024/12/09115.8000.0015.8511,9860.05%
2024/12/05215.8500.0015.9022,0970.10%
2024/12/0400.00515.8515.95-52,149-0.23%
2024/12/022516.1500.0015.90252,2131.13%
2024/11/290.316.0500.0016.050.32,2160.01%
2024/11/28115.9000.0015.9012,2080.05%
2024/11/260.615.97116.0016.00-0.42,272-0.02%
2024/11/2500.000.115.8515.90-0.12,2990.00%
2024/11/210.315.4800.0015.500.32,7390.01%
2024/11/200.115.4800.0015.500.13,0410.00%
2024/11/191.115.5900.0015.551.13,2650.03%
2024/11/18915.50615.3515.5033,5250.09%
2024/11/15215.2000.0015.3523,5350.06%
2024/11/14115.0500.0015.0513,5560.03%
2024/11/1100.00515.5015.50-53,580-0.14%
2024/11/08315.5000.0015.4533,6050.08%
2024/11/0700.009.615.6515.70-9.63,631-0.26%
2024/11/06215.5000.0015.4523,6410.05%
2024/11/010.315.30415.2615.55-3.73,842-0.10%
2024/10/30115.3500.0015.3013,8890.03%
2024/10/292.715.3700.0015.402.73,9350.07%
2024/10/28015.6000.0015.5503,9290.00%
2024/10/2500.00315.5515.60-33,961-0.08%
2024/10/2400.00615.5315.55-63,971-0.15%
2024/10/22315.60415.6015.60-13,999-0.03%
2024/10/21515.65115.7015.7044,0690.10%
2024/10/160.715.6400.0015.550.75,0020.01%
2024/10/113.115.6700.0015.653.15,2610.06%
2024/10/090.115.9500.0015.650.15,3060.00%
2024/10/073.116.0200.0016.153.15,4410.06%
2024/10/040.116.1500.0016.050.15,8650.00%
2024/09/2700.00216.3516.40-26,667-0.03%
2024/09/2600.001016.0516.00-106,597-0.15%
2024/09/250.115.9500.0016.000.16,5880.00%
2024/09/230.115.85515.9015.85-4.96,585-0.07%
2024/09/19416.1000.0016.0546,5300.06%
2024/09/1800.00216.1516.10-26,728-0.03%
2024/09/16116.0000.0016.1516,8230.01%
2024/09/1300.00415.9015.90-46,829-0.06%
2024/09/12015.6500.0015.6506,8260.00%
2024/09/11015.6500.0015.6006,8430.00%
2024/09/100.215.84515.6515.65-4.86,840-0.07%
2024/09/061415.7300.0015.75146,7440.21%
2024/09/055.115.8500.0015.655.16,7230.08%
2024/09/044.415.5300.0015.404.46,6810.07%
2024/09/030.216.1900.0016.050.26,6560.00%
2024/09/020.116.2400.0016.200.16,6690.00%
2024/08/3000.002016.1516.25-206,687-0.30%
2024/08/29516.05516.1016.1006,7220.00%
2024/08/280.116.2000.0016.050.16,7470.00%
2024/08/27616.2500.0016.2566,7850.09%
2024/08/2600.00817.0316.90-86,739-0.12%
2024/08/232817.04416.8516.85246,5400.37%
2024/08/22817.041217.2517.30-46,292-0.06%
2024/08/21016.4200.0016.4506,0110.00%
2024/08/20216.703216.7216.95-305,803-0.52%
2024/08/193016.1200.0016.10305,5950.54%
2024/08/1600.00116.2016.15-15,598-0.02%
2024/08/15016.2000.0016.1005,6210.00%
2024/08/140.116.1200.0016.100.15,6240.00%
2024/08/1300.00116.0016.00-15,638-0.02%
2024/08/120.116.251016.1516.10-9.95,693-0.17%
2024/08/0910.115.90915.9515.901.15,6920.02%
2024/08/08115.7600.0015.7015,7230.02%
2024/08/071.215.96616.0516.00-4.85,734-0.08%
2024/08/06615.02215.8015.4045,7610.07%
2024/08/059.115.551815.4415.40-8.95,739-0.16%
2024/08/02317.0300.0016.9035,6690.05%
2024/07/3100.00117.3017.15-15,692-0.02%
2024/07/30017.1000.0017.3505,7350.00%
2024/07/260.117.3500.0017.350.15,8290.00%
2024/07/22617.3000.0017.3565,9900.10%
2024/07/191.117.8000.0017.601.16,0080.02%
2024/07/18018.001918.0218.20-195,947-0.32%
2024/07/172118.42118.7518.30205,8890.34%
2024/07/16017.55217.8517.95-25,268-0.04%
2024/07/15017.6500.0017.6505,2430.00%
2024/07/1200.00617.9017.95-65,243-0.11%
2024/07/11017.4500.0017.4505,1620.00%
2024/07/10317.9000.0017.6035,1490.06%
2024/07/093.117.4800.0017.603.15,0570.06%
2024/07/08918.09418.3517.9555,0060.10%
2024/07/05117.351617.6317.75-154,594-0.33%
2024/07/0426.217.692417.7817.502.24,4530.05%
2024/07/030.116.5000.0016.750.13,8410.00%
2024/07/020.116.4100.0016.350.13,8140.00%
2024/07/010.816.5000.0016.600.83,7930.02%
2024/06/26016.7000.0016.6003,7510.00%
2024/06/25016.8300.0016.8503,7330.00%
2024/06/2400.00416.9016.90-43,696-0.11%
2024/06/210.116.6300.0016.800.13,5100.00%
2024/06/19416.4500.0016.4043,3850.12%
2024/06/18616.4500.0016.4063,3880.18%
2024/06/17016.5500.0016.5003,3950.00%
2024/06/14016.5000.0016.4503,3880.00%
2024/06/13016.5000.0016.4003,3930.00%
2024/06/12016.5500.0016.5003,4180.00%
2024/06/07016.552016.6016.65-203,495-0.57%
2024/06/06016.5000.0016.4003,5000.00%
2024/06/05216.6000.0016.6023,4980.06%
2024/06/04016.7500.0016.8503,5530.00%
2024/05/31216.65216.7516.9003,8430.00%
2024/05/30016.500.216.4016.50-0.14,5120.00%
2024/05/2900.000.216.6016.45-0.24,7800.00%
2024/05/28116.6500.0016.6514,7530.02%
2024/05/27016.4300.0016.4004,7580.00%
2024/05/24016.4500.0016.4004,7560.00%
2024/05/2300.00216.4516.40-24,744-0.04%
2024/05/2100.000.216.7516.75-0.24,692-0.01%
2024/05/17016.8000.0016.9004,6670.00%
2024/05/14016.7800.0016.6004,7110.00%
2024/05/13417.0300.0016.9544,6560.09%
2024/05/090.116.90117.0016.80-0.94,552-0.02%
2024/05/08317.0000.0017.0034,5120.07%
2024/05/0700.00216.8517.00-24,479-0.04%
2024/05/06017.13517.2017.05-54,414-0.11%
2024/05/02317.3200.0017.2034,3000.07%
2024/04/30017.05517.1017.10-54,192-0.12%
2024/04/293217.15117.2017.25314,1380.75%
2024/04/2600.00616.8516.90-63,964-0.15%
2024/04/2500.00616.7016.70-63,927-0.15%
2024/04/2300.006.216.6016.65-6.23,872-0.16%
2024/04/2200.001016.5116.55-103,837-0.26%
2024/04/19016.2500.0016.2003,7180.00%
2024/04/1800.001016.1016.40-103,646-0.27%
2024/04/1700.00116.2016.15-13,597-0.03%
2024/04/16015.9500.0015.9003,5570.00%
2024/04/12216.2500.0016.2523,5030.06%
2024/04/1100.002.316.2416.25-2.33,483-0.07%
2024/04/10016.2000.0016.1503,4440.00%
2024/04/08215.6500.0015.7523,3900.06%
2024/04/02015.80515.8515.90-53,375-0.15%
2024/03/2900.00215.7015.60-23,410-0.06%
2024/03/28115.7000.0015.7013,4120.03%
2024/03/26015.6500.0015.5503,4270.00%
2024/03/251515.701015.8015.7053,4100.15%
2024/03/22015.8000.0015.8003,4070.00%
2024/03/2100.00215.9015.95-23,397-0.06%
2024/03/20015.8500.0015.7503,4090.00%
2024/03/1900.001416.0015.95-143,386-0.41%
2024/03/15016.001016.0816.00-103,368-0.30%
2024/03/1400.00516.0015.95-53,337-0.15%
2024/03/13216.0000.0015.9523,3220.06%
2024/03/12116.1500.0016.2013,2530.03%
2024/03/11216.15116.2016.2013,2370.03%
2024/03/08516.17116.2016.0543,2150.12%
2024/03/071216.434216.4616.35-303,141-0.95%
2024/03/06316.93516.9416.95-22,991-0.07%
2024/03/0558.216.8524.316.4516.8533.92,7421.24%
2024/03/042115.980.216.0115.9520.81,9811.05%
2024/03/01015.30115.3515.25-11,701-0.06%
2024/02/29015.300.115.2515.25-0.11,693-0.01%
2024/02/27715.4300.0015.4071,6580.42%
2024/02/26015.6000.0015.6001,6440.00%
2024/02/205.215.75315.8015.752.21,6420.13%
2024/02/19715.8700.0015.7571,5910.44%
2024/02/1500.00114.9515.00-11,470-0.07%
2024/02/05015.0000.0015.0001,4660.00%
2024/02/010.115.1000.0015.100.11,4620.01%
2024/01/31015.0000.0015.0001,4650.00%
2024/01/30615.0000.0014.9561,4630.41%
2024/01/26515.05115.0015.0041,4810.27%
2024/01/191.114.7000.0014.701.11,5110.07%
2024/01/180.114.8000.0014.750.11,4920.01%
2024/01/17414.86614.8014.80-21,470-0.14%
2024/01/1500.00615.4515.40-61,376-0.44%
2024/01/12515.4000.0015.4051,3760.36%
2024/01/0300.00915.6515.65-91,355-0.66%
2023/12/271115.4000.0015.40111,3870.79%
2023/12/25015.4000.0015.4001,3510.00%
2023/12/22015.5500.0015.5001,3590.00%
2023/12/21315.6500.0015.6531,3470.22%
2023/12/2000.00215.6515.75-21,342-0.15%
2023/12/19315.5700.0015.5031,3350.22%
2023/12/1400.001.215.3715.50-1.21,395-0.09%
2023/12/13015.4000.0015.3001,3800.00%
2023/12/121.215.3300.0015.401.21,4070.09%
2023/12/11015.4800.0015.4001,4130.00%
2023/12/0800.001015.3915.40-101,408-0.71%
2023/12/07215.4500.0015.4521,3990.14%
2023/12/0600.001015.5015.55-101,405-0.71%
2023/12/0500.000.115.6515.70-0.11,394-0.01%
2023/12/0400.00515.7515.70-51,405-0.36%
2023/11/3000.00115.6515.75-11,442-0.07%
2023/11/27415.6000.0015.5041,5500.26%
2023/11/171615.30315.3015.35131,6900.77%
2023/11/140.115.2000.0015.050.11,6920.00%
2023/11/08015.3000.0015.2001,7850.00%
2023/11/0200.000.215.1015.10-0.21,781-0.01%
2023/10/31015.2000.0015.0501,7510.00%
2023/10/26015.3000.0015.1501,7770.00%
2023/10/1900.000.115.4015.35-0.11,8250.00%
2023/10/1600.00115.6015.65-11,837-0.05%
2023/10/120.115.3000.0015.450.11,8410.00%
2023/10/02015.30515.2515.30-51,838-0.27%
2023/09/27015.2000.0015.1001,8370.00%
2023/09/20015.3000.0015.3501,7300.00%
2023/09/18015.2500.0015.2501,7160.00%
2023/09/151.115.1000.0015.201.11,7120.06%
2023/09/14415.2000.0015.2041,7780.22%
2023/09/1200.001715.0515.05-171,903-0.89%
2023/09/11015.1000.0015.0501,9480.00%
2023/09/08115.05215.0515.00-11,997-0.05%
2023/09/07615.1000.0015.1062,0180.30%
2023/09/061.115.26915.4015.20-81,999-0.40%
2023/09/051.115.4100.0015.501.11,9660.05%
2023/09/041015.5500.0015.55101,9470.51%
2023/09/01115.6000.0015.6011,9460.05%
2023/08/31515.7000.0015.6551,9390.26%
2023/08/28416.2500.0016.3541,8210.22%
2023/08/24516.3500.0016.4051,8190.27%
2023/08/17616.2500.0016.3061,7720.34%
2023/08/16116.40216.7516.40-11,761-0.06%
2023/08/1500.00516.8016.75-51,735-0.29%
2023/08/1400.00116.8016.80-11,766-0.06%
2023/08/090.317.1500.0017.050.31,8290.02%
2023/08/02117.1500.0017.1011,9400.05%
2023/07/2700.000.117.1017.15-0.11,929-0.01%
2023/07/2600.000.117.0817.10-0.11,937-0.01%
2023/07/2400.000.117.0516.95-0.11,936-0.01%
2023/07/20317.0500.0017.1531,9740.15%
2023/07/1900.00917.1017.05-92,015-0.45%
2023/07/1800.001817.0517.05-182,167-0.83%
2023/07/1700.0018.217.0517.10-18.22,275-0.80%
2023/07/13516.8000.0016.8052,3280.21%
2023/07/12516.9400.0016.9052,3410.21%
2023/07/072317.0800.0017.00232,3740.97%
2023/06/2100.00117.2517.20-12,401-0.04%
2023/06/14417.1500.0017.1542,1890.18%
2023/06/06117.5000.0017.5012,2780.04%
2023/06/0100.00126.717.0017.10-126.72,279-5.56% 大賣/鉅額交易
2023/05/31117.0500.0017.1512,2990.04%
2023/05/091017.4500.0017.35102,3730.42%
2023/05/04017.6000.0017.6002,4190.00%
2023/04/2500.00617.5517.55-62,453-0.24%
2023/04/21318.08217.8017.8012,3950.04%
2023/04/20618.1300.0018.1062,2420.27%
2023/04/1900.00117.8017.80-12,135-0.05%
2023/04/1800.00218.1017.90-22,104-0.10%
2023/04/11217.9500.0017.9522,0070.10%
2023/04/0700.000.117.9017.90-0.12,0090.00%
2023/03/290.417.9000.0017.950.42,1100.02%
2023/03/27418.0000.0018.0042,4710.16%
2023/03/2200.000.117.8517.85-0.12,5220.00%
2023/03/2100.00517.8017.80-52,532-0.20%
2023/03/1700.00817.6817.75-82,576-0.31%
2023/03/141118.0500.0018.05112,5150.44%
2023/03/101118.3400.0018.40112,4690.45%
2023/03/0700.00118.5018.55-12,570-0.04%
2023/03/06418.4000.0018.4542,5450.16%
2023/03/02218.0500.0018.2022,5730.08%
2023/03/01618.0500.0018.1062,5660.23%
2023/02/23618.1900.0018.1562,6860.22%
2023/02/15117.9500.0018.0012,8710.03%
2023/02/14417.9500.0018.0042,8640.14%
2023/02/1000.00118.0518.05-12,889-0.03%
2023/02/0900.00118.2018.20-12,861-0.03%
2023/02/0800.00218.5518.60-22,747-0.07%
2023/02/0600.00418.1518.15-42,617-0.15%
2023/02/0300.00818.1518.15-82,599-0.31%
2023/02/021018.05518.0918.0552,5690.19%
2022/12/28117.7500.0017.6512,5120.04%
2022/12/27217.8000.0017.9022,5230.08%
2022/12/2600.000.217.8517.85-0.22,520-0.01%
2022/12/211118.10517.9517.9062,5350.24%
2022/12/2000.002417.6417.95-242,451-0.98%
2022/12/193518.211518.1118.00202,3920.84%
2022/12/1500.00517.2517.25-52,064-0.24%
2022/12/1400.00717.2117.20-72,074-0.34%
2022/12/12216.9500.0017.1022,0620.10%
2022/12/08217.5500.0017.5522,0180.10%
2022/12/0700.005.117.4717.55-5.12,023-0.25%
2022/11/30217.7500.0017.7521,9010.11%
2022/11/29217.551017.4517.55-81,863-0.43%
2022/11/2500.00517.6617.55-51,888-0.26%
2022/11/24517.5000.0017.5051,8250.27%
2022/11/22317.4000.0017.4032,0270.15%
2022/11/21517.8010.317.6817.55-5.32,061-0.26%
2022/11/18517.2500.0017.3051,9980.25%
2022/11/161117.43117.2017.15102,0930.48%
2022/11/141017.37517.2817.3551,9940.25%
2022/11/1100.00216.8016.80-21,925-0.10%
2022/11/0900.00116.9016.85-11,946-0.05%
2022/11/0800.00216.9516.80-21,961-0.10%
2022/11/0700.00216.4016.50-21,965-0.10%
2022/11/01316.2000.0016.2032,0480.15%
2022/10/3100.00516.1016.15-52,048-0.24%
2022/10/26515.82315.8315.8022,0760.10%
2022/10/24115.75115.8015.8002,0690.00%
2022/10/20315.6500.0015.6532,0700.14%
2022/10/1800.00515.8216.00-52,057-0.24%
2022/10/17315.5500.0015.6032,0490.15%
2022/10/1400.00216.0015.90-22,034-0.10%
2022/10/13215.8000.0015.7522,0480.10%
2022/10/11216.3500.0016.3022,0000.10%
2022/09/3000.00216.6516.65-22,010-0.10%
2022/09/2900.00216.4016.35-22,003-0.10%
2022/09/28216.20116.1016.1012,0200.05%
2022/09/26716.7900.0016.6072,0010.35%
2022/09/22717.0300.0017.0572,0460.34%
2022/09/19417.2100.0017.2542,0200.20%
2022/09/16317.4500.0017.4532,0210.15%
2022/09/14417.5000.0017.5542,0420.20%
2022/09/1200.00117.6017.70-12,087-0.05%
2022/09/07717.1100.0017.0572,1070.33%
2022/09/06217.3000.0017.2522,1080.09%
2022/09/0100.00217.8017.80-22,062-0.10%
2022/08/31318.0700.0018.1032,0200.15%
2022/08/30318.0500.0018.0032,0080.15%
2022/08/2600.00119.6019.60-11,794-0.06%
2022/08/241019.65119.6019.7591,7060.53%
2022/08/231019.30119.2519.2091,6710.54%
2022/08/1600.00519.1519.20-51,756-0.28%
2022/08/1200.003.419.2119.30-3.41,735-0.20%
2022/08/1100.00219.0519.05-21,699-0.12%
2022/08/095.418.37218.5518.553.41,6720.21%
2022/08/05118.1500.0018.1511,6730.06%
2022/08/02118.1500.0018.1511,7690.06%
2022/07/2500.00118.1018.15-11,919-0.05%
2022/07/2200.00617.9517.95-61,927-0.31%
2022/07/20118.0500.0018.0012,0020.05%
2022/07/15117.5500.0017.5012,0840.05%
2022/07/1400.00217.5017.55-22,114-0.09%
2022/07/12217.1500.0017.1022,1550.09%
2022/07/1100.00417.6517.65-42,173-0.18%
2022/07/07117.70117.6017.7002,4180.00%
2022/07/05217.9500.0018.0522,6030.08%
2022/06/30118.1000.0018.1512,6250.04%
2022/06/2300.00218.4018.50-22,700-0.07%
2022/06/21418.7500.0018.8042,7270.15%
2022/06/20318.62118.4518.5022,7410.07%
2022/06/0800.00219.5019.55-23,109-0.06%
2022/06/06119.4500.0019.4013,1850.03%
2022/06/0100.00119.6519.55-13,334-0.03%
2022/05/3100.00219.6319.35-23,359-0.06%
2022/05/2600.002.219.3819.25-2.23,415-0.07%
2022/05/24218.900.118.8518.801.93,5270.05%
2022/05/2000.00219.0019.00-23,715-0.05%
2022/05/1700.00218.9519.00-23,895-0.05%
2022/05/16418.7800.0018.7543,8950.10%
2022/05/13218.60118.6018.7013,9180.03%
2022/05/12218.7500.0018.4523,9150.05%
2022/05/10219.1000.0019.1523,8560.05%
2022/05/09219.4000.0019.2023,8660.05%
2022/05/06119.5500.0019.6513,8140.03%
2022/05/05219.80219.9019.8003,8310.00%
2022/05/04119.6500.0019.7513,8590.03%
2022/05/03219.5000.0019.5523,8730.05%
2022/04/2900.00020.0019.7503,8630.00%
2022/04/2800.000.319.5719.60-0.33,874-0.01%
2022/04/27119.5500.0019.5013,8800.03%
2022/04/25219.8500.0019.8523,8330.05%
2022/04/22220.2000.0020.2523,7900.05%
2022/04/212.120.28020.3520.2523,7810.05%
2022/04/19420.1800.0020.2543,7670.11%
2022/04/185.120.0800.0020.055.13,7880.13%
2022/04/150.120.3500.0020.200.13,7540.00%
2022/04/07120.550.320.4020.350.73,3800.02%
2022/03/3000.00120.8520.80-13,382-0.03%
2022/03/28220.80920.9020.95-73,415-0.20%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/2300.00221.3321.30-23,465-0.06%
2022/03/21221.3000.0021.3023,4570.06%
2022/03/18921.251321.2021.20-43,440-0.12%
2022/03/1700.00621.1021.10-63,433-0.17%
2022/03/15520.80220.8320.7533,3360.09%
2022/03/1400.00320.8221.00-33,301-0.09%
2022/03/1100.00820.5620.50-83,251-0.25%
2022/03/1000.00020.5020.4503,2530.00%
2022/03/092120.00220.3520.25193,2340.59%
2022/03/08220.1500.0019.9023,2230.06%
2022/03/07420.45220.4520.4023,1750.06%
2022/03/0400.00220.8520.80-23,123-0.06%
2022/03/0200.003420.9020.95-343,153-1.08%
2022/03/0100.00420.8320.85-43,114-0.13%
2022/02/251120.35720.3020.3043,0250.13%
2022/02/24720.46420.3020.3032,9940.10%
2022/02/2300.00620.6520.75-62,950-0.20%
2022/02/22220.10220.2020.1502,8460.00%
2022/02/21120.401520.4120.40-142,875-0.49%
2022/02/182020.20320.2020.15172,8430.60%
2022/02/17320.07120.0520.0522,8390.07%
2022/02/1500.00219.8519.75-22,876-0.07%
2022/02/10219.6000.0019.6023,1590.06%
2022/02/08619.6500.0019.6563,1760.19%
2022/02/0700.00319.5019.55-33,284-0.09%
2022/01/2600.00319.2019.20-33,284-0.09%
2022/01/2500.00218.9018.80-23,292-0.06%
2022/01/24218.90519.1019.05-33,287-0.09%
2022/01/21319.2500.0019.2533,2770.09%
2022/01/19219.4500.0019.3523,2550.06%
2022/01/1800.00219.4519.35-23,235-0.06%
2022/01/13219.6000.0019.7023,3000.06%
2022/01/12219.5500.0019.5023,3090.06%
2022/01/11219.7000.0019.6523,2970.06%
2022/01/0600.00219.9520.00-23,336-0.06%
2022/01/0400.00220.0020.00-23,444-0.06%
2021/12/2800.001.119.9520.00-1.13,659-0.03%
2021/12/2400.002.120.1020.05-2.14,101-0.05%
2021/12/23120.0500.0020.1015,0670.02%
2021/12/2200.00220.1520.05-25,215-0.04%
2021/12/20519.87519.8019.8505,3930.00%
2021/12/1700.00120.0019.90-15,424-0.02%
2021/12/1600.00219.7019.55-25,462-0.04%
2021/12/1500.00819.6619.65-85,494-0.15%
2021/12/13219.95220.0519.9505,8170.00%
2021/12/0900.00719.8919.90-75,922-0.12%
2021/12/081419.74119.7019.70135,9160.22%
2021/11/29619.2500.0019.4565,9910.10%
2021/11/26119.65519.6019.65-46,031-0.07%
2021/11/2200.00120.0520.10-16,618-0.02%
2021/11/19419.9400.0020.0046,5960.06%
2021/11/18220.101420.0920.10-126,637-0.18%
2021/11/17519.8500.0019.8056,6030.08%
2021/11/16319.8500.0019.8536,6170.05%
2021/11/15420.031020.0520.00-66,631-0.09%
2021/11/1200.00520.1020.10-56,680-0.07%
2021/11/1100.00420.0320.10-46,669-0.06%
2021/11/10119.65319.8019.60-26,616-0.03%
2021/11/0800.00419.5519.60-46,489-0.06%
2021/11/05219.2500.0019.4026,5010.03%
2021/11/041019.43219.3519.3586,5130.12%
2021/11/0300.00419.0319.05-46,441-0.06%
2021/11/02118.90518.8018.75-46,446-0.06%
2021/10/29318.8000.0018.8536,5180.05%
2021/10/26119.0000.0018.9516,6200.02%
2021/10/2500.00319.1019.10-36,650-0.05%
2021/10/22318.8000.0018.8036,7150.04%
2021/10/19119.1500.0019.1516,9130.01%
2021/10/1800.00518.9519.15-56,980-0.07%
2021/10/15318.75318.7518.7507,1060.00%
2021/10/14418.5000.0018.5047,1760.06%
2021/10/13218.55918.5218.55-77,282-0.10%
2021/10/12918.8100.0018.7097,3970.12%
2021/10/08419.2600.0019.2047,4570.05%
2021/10/0700.00219.4319.45-27,592-0.03%
2021/10/061219.40419.5819.2587,9810.10%
2021/10/05618.57219.2019.2047,9920.05%
2021/10/04619.05319.1018.9038,1060.04%
2021/10/01419.7800.0019.3048,2530.05%
2021/09/30620.931621.2220.50-108,104-0.12%
2021/09/2900.005.620.3320.25-5.67,484-0.07%
2021/09/2800.00420.4020.30-47,615-0.05%
2021/09/27220.25520.2820.35-38,462-0.04%
2021/09/24319.93220.0519.9518,9670.01%
2021/09/23519.95219.8519.8539,3510.03%
2021/09/22619.4000.0019.4069,4750.06%
2021/09/17619.9000.0020.0069,7170.06%
2021/09/16220.25620.1020.35-49,741-0.04%
2021/09/15519.94819.7619.75-39,684-0.03%
2021/09/1300.001219.5419.70-1210,093-0.12%
2021/09/0800.00219.1018.95-210,445-0.02%
2021/09/07119.25019.3519.20110,5250.01%
2021/09/06219.15519.3019.15-310,679-0.03%
2021/09/0300.00619.6619.60-610,725-0.06%
2021/09/01119.701019.8019.70-911,094-0.08%
2021/08/31619.3800.0019.75611,1220.05%
2021/08/301220.80720.8020.80511,2990.04%
2021/08/271120.751020.8020.80111,5330.01%
2021/08/2600.00220.8020.75-212,568-0.02%
2021/08/2500.00120.4020.35-113,259-0.01%
2021/08/2400.00220.2020.30-213,516-0.01%
2021/08/2300.00219.9019.85-213,861-0.01%
2021/08/19319.5300.0019.50314,3830.02%
2021/08/17219.65119.6019.50115,4880.01%
2021/08/16619.8000.0019.70616,3510.04%
2021/08/1300.001520.3020.20-1516,880-0.09%
2021/08/11420.1000.0020.20417,6930.02%
2021/08/09320.4000.0020.35318,6200.02%
2021/08/0600.00120.6520.65-119,144-0.01%
2021/08/02420.45520.5520.55-123,6010.00%
2021/07/3000.00620.5020.55-624,254-0.02%
2021/07/2800.00120.1520.15-125,6530.00%
2021/07/27220.2500.0020.25227,3980.01%
2021/07/26220.6000.0020.60228,8910.01%
2021/07/2300.00220.5020.80-230,294-0.01%
2021/07/22620.14320.1720.10331,9640.01%
2021/07/21420.53420.2520.10032,8220.00%
2021/07/20620.901120.9520.85-533,061-0.02%
2021/07/1900.00220.9521.30-233,432-0.01%
2021/07/15521.001021.0221.50-535,170-0.01%
2021/07/14520.7600.0020.95535,5260.01%
2021/07/13821.431421.0621.10-636,397-0.02%
2021/07/12222.03122.0522.05136,7100.00%
2021/07/09822.16122.0522.10737,0030.02%
2021/07/08322.10522.2722.50-237,392-0.01%
2021/07/07321.971122.0022.00-837,980-0.02%
2021/07/061122.44422.1122.40738,3060.02%
2021/07/054.322.02121.9521.903.338,3140.01%
2021/07/022822.982523.3322.25338,7900.01%
2021/07/0131.122.843222.9522.35-0.938,2530.00%
2021/06/301822.568422.6922.75-6638,511-0.17%
2021/06/291222.58122.7521.901138,3130.03%
2021/06/284322.339522.2622.50-5238,452-0.14%
2021/06/25114.122.01122.0521.95113.138,6520.29% 大買/鉅額交易
2021/06/24522.1000.0022.05540,2570.01%
2021/06/234021.785021.9321.70-1041,912-0.02%
2021/06/227721.99221.9021.907542,5110.18%
2021/06/212020.95120.8020.901942,4770.04%
2021/06/181.321.48521.8521.20-3.742,368-0.01%
2021/06/1700.00221.7021.75-242,3370.00%
2021/06/161721.19321.3021.151442,2940.03%
2021/06/15321.2000.0021.35342,2460.01%
2021/06/11121.751021.5521.55-942,199-0.02%
2021/06/1000.002021.0021.75-2042,189-0.05%
2021/06/09622.03622.3821.75042,0600.00%
2021/06/08522.231322.2222.25-841,976-0.02%
2021/06/072222.25322.3222.301942,0640.05%
2021/06/04722.94522.7022.70241,8580.00%
2021/06/031223.202823.2523.30-1641,603-0.04%
2021/06/024822.651722.7622.703140,8380.08%
2021/06/011121.4017621.6321.95-16539,963-0.41% 大賣/鉅額交易
2021/05/3116021.41621.4621.5515439,8060.39% 大買/鉅額交易
2021/05/28621.22621.4421.50039,4970.00%
2021/05/272021.311821.2021.05239,3610.01%
2021/05/26421.401021.2921.25-639,667-0.02%
2021/05/25109.121.0111121.2620.80-239,4470.00% 大買/大賣/
2021/05/243621.671221.6221.352438,7830.06%
2021/05/21920.43720.3720.80237,9850.01%
2021/05/201520.42620.1019.85937,4330.02%
2021/05/19619.651019.6620.00-437,207-0.01%
2021/05/1800.001119.2519.55-1136,895-0.03%
2021/05/17517.8212717.7217.80-12236,558-0.33% 大賣/鉅額交易
2021/05/1417.119.11219.4519.1515.136,0210.04%
2021/05/135619.446519.2719.15-935,482-0.03%
2021/05/1212222.41122.4021.1512134,6300.35% 大買/鉅額交易
2021/05/11252.124.4542324.8823.50-170.933,872-0.50% 大買/大賣/鉅額交易
2021/05/101223.513923.7824.20-2731,941-0.08%
2021/05/072922.83422.3622.602531,0980.08%
2021/05/061123.323223.8323.35-2130,433-0.07%
2021/05/053823.201223.3522.902629,7700.09%
2021/05/043224.196823.5622.65-3629,055-0.12%
2021/05/032325.015025.2824.40-2727,521-0.10%
2021/04/2924924.511424.3724.1523526,0530.90% 大買/鉅額交易
2021/04/286823.01190.723.7524.05-122.724,638-0.50% 大賣/鉅額交易
2021/04/278721.808321.8221.90422,9930.02%
2021/04/263120.600.121.1421.3030.922,1290.14%
2021/04/2310820.501620.3320.609221,8020.42% 大買/
2021/04/2236.121.551422.0121.3522.121,5760.10%
2021/04/211420.875920.3721.20-4520,463-0.22%
2021/04/201220.2359.620.1020.25-47.619,855-0.24%
2021/04/194720.5734.420.6920.7512.619,5560.06%
2021/04/1615.119.9220919.3919.95-193.918,668-1.04% 大賣/鉅額交易
2021/04/155919.10119.2519.055818,2000.32%
2021/04/142018.806.118.7018.6513.918,0270.08%
2021/04/13209.218.93719.4519.25202.118,4341.10% 大買/鉅額交易
2021/04/12618.581918.8718.85-1318,020-0.07%
2021/04/091518.241118.3018.30417,9750.02%
2021/04/081918.8221.118.8318.60-2.117,807-0.01%
2021/04/071018.20118.2018.15917,4840.05%
2021/04/062718.001017.8418.301718,0370.09%
2021/04/01217.351217.3217.55-1017,530-0.06%
2021/03/31917.33417.3617.50518,9140.03%
2021/03/30617.173317.2417.30-2719,586-0.14%
2021/03/296517.42137.117.5217.50-72.119,155-0.38% 大賣/
2021/03/2613716.4538.116.5716.7598.917,8260.55% 大買/
2021/03/252115.182215.2415.25-116,265-0.01%
2021/03/241314.92714.9915.05615,4930.04%
2021/03/1800.00614.5014.50-615,107-0.04%
2021/03/17314.4500.0014.45315,1310.02%
2021/03/151514.907.214.8014.757.815,0640.05%
2021/03/1200.00514.6014.65-514,994-0.03%
2021/03/1100.00214.7014.50-214,972-0.01%
2021/03/09514.75414.7814.85114,8370.01%
2021/03/08214.8512.114.7514.85-10.114,943-0.07%
2021/03/0300.00214.4514.45-214,862-0.01%
2021/02/262614.51714.5214.551914,6900.13%
2021/02/2500.00214.3514.45-214,144-0.01%
2021/02/2300.00114.1514.15-114,016-0.01%
2021/02/1900.001813.8413.85-1813,884-0.13%
2021/02/18213.65513.7013.60-313,724-0.02%
2021/02/1700.00213.3513.40-213,671-0.01%
2021/01/2800.001012.7012.70-1013,807-0.07%
2021/01/26213.05512.9012.90-313,792-0.02%
2021/01/25212.8800.0013.15213,7620.01%
2021/01/2100.00212.8512.70-213,840-0.01%
2021/01/20212.6000.0012.60213,8750.01%
2021/01/1900.00213.3013.20-213,757-0.01%
2021/01/18512.8000.0013.00513,7160.04%
2021/01/151313.2200.0013.051313,6300.10%
2021/01/14213.5000.0013.45213,4120.01%
2021/01/13413.53113.4513.60313,3450.02%
2021/01/12213.9500.0013.60213,1370.02%
2021/01/1100.00414.2514.25-413,014-0.03%
2021/01/08514.09113.9013.90413,2030.03%
2021/01/07714.42214.4014.40512,9540.04%
2021/01/06515.224014.7514.80-3512,700-0.28%
2021/01/0500.003816.1916.30-3811,739-0.32%
2021/01/044214.55914.8114.853311,2970.29%
2020/12/31214.251414.2814.25-1210,855-0.11%
2020/12/301014.55214.4014.50810,6730.07%
2020/12/29215.303314.7914.90-3110,259-0.30%
2020/12/281514.041014.2514.2559,4240.05%
2020/12/2520214.2118614.5314.35169,0050.18% 大買/大賣/
2020/12/24413.905.314.0114.05-1.37,387-0.02%
2020/12/2200.00913.1812.70-96,380-0.14%
2020/12/21312.85612.5812.85-36,074-0.05%
2020/12/18212.4000.0012.4025,8490.03%
2020/12/16512.5000.0012.5055,8780.09%
2020/12/141012.3500.0012.30105,8330.17%
2020/12/1100.0022.112.5012.25-22.15,849-0.38%
2020/12/1000.00512.5512.45-55,802-0.09%
2020/12/091012.45112.4512.4595,7640.16%
2020/12/0800.00312.4012.40-35,816-0.05%
2020/12/07112.504212.4012.50-415,868-0.70%
2020/12/03612.481012.4012.35-46,096-0.07%
2020/12/022012.602012.5512.5006,1540.00%
2020/11/304112.58512.5012.55366,1750.58%
2020/11/27212.15112.2012.2015,9490.02%
2020/11/260.912.100.212.1012.150.76,1740.01%
2020/11/25512.14112.0512.1046,2320.06%
2020/11/24212.1000.0012.0526,2570.03%
2020/11/231312.15612.0312.0576,2860.11%
2020/11/2000.00111.8511.85-16,134-0.02%
2020/11/1300.00212.0012.00-26,511-0.03%
2020/11/12211.8000.0011.8526,7010.03%
2020/11/1100.001.311.9911.95-1.37,020-0.02%
2020/11/1000.00211.7011.70-26,834-0.03%
2020/11/0900.001211.6511.60-126,766-0.18%
2020/11/0400.00511.6011.50-56,693-0.07%
2020/11/0300.002211.4511.50-226,660-0.33%
2020/11/02211.3500.0011.4026,6330.03%
2020/10/30211.601011.6011.55-86,589-0.12%
2020/10/291111.40811.4011.4536,3090.05%
2020/10/281011.4000.0011.30106,3180.16%
2020/10/261011.3000.0011.25106,1810.16%
2020/10/1600.00211.2511.30-26,181-0.03%
2020/10/15211.000.111.0011.051.95,8280.03%
2020/10/0500.00211.2511.25-25,759-0.03%
2020/09/29210.9500.0010.9525,6680.04%
2020/09/281011.0000.0011.00105,6740.18%
2020/09/24410.9500.0010.7045,6880.07%
2020/09/23211.2000.0011.1525,7840.03%
2020/09/2200.00411.3011.30-45,733-0.07%
2020/09/18411.5000.0011.4545,6620.07%
2020/09/17211.4500.0011.4525,6270.04%
2020/09/16211.4500.0011.4025,6700.04%
2020/09/15111.4500.0011.5015,7940.02%
2020/09/14211.501711.5011.50-155,942-0.25%
2020/09/111111.67511.5511.6065,9360.10%
2020/09/10611.6700.0011.8066,0890.10%
2020/09/09511.50711.6611.70-26,010-0.03%
2020/09/081911.83911.7411.70106,0330.17%
2020/09/0700.00611.4311.40-65,749-0.10%
2020/09/04511.2400.0011.2555,6350.09%
2020/09/032411.4000.0011.40245,5760.43%
2020/09/02511.1500.0011.1555,2720.09%
2020/09/01811.4800.0011.4085,1110.16%
2020/08/31512.20112.1512.2044,9810.08%
2020/08/2700.00212.2012.20-24,851-0.04%
2020/08/2600.00512.2512.20-54,769-0.10%
2020/08/251812.09312.1012.10154,7030.32%
2020/08/201212.0300.0011.85124,6750.26%
2020/08/19312.25212.3512.2514,5200.02%
2020/08/18411.9300.0012.0044,3170.09%
2020/08/1700.00912.4812.35-94,058-0.22%
2020/08/1400.00211.6011.70-23,672-0.05%
2020/08/1100.00311.5511.55-33,733-0.08%
2020/08/0300.00211.2511.70-23,952-0.05%
2020/07/300.411.1000.0011.150.44,3770.01%
2020/07/28211.0000.0011.0024,6300.04%
2020/07/24211.3500.0011.3024,7200.04%
2020/07/200.811.5000.0011.550.84,6540.02%
2020/07/1600.00211.7511.70-24,686-0.04%
2020/07/1500.003.111.6011.60-3.14,674-0.07%
2020/07/14211.5000.0011.5024,6990.04%
2020/07/090.111.550.611.5511.60-0.54,784-0.01%
2020/07/08111.5500.0011.6514,7820.02%
2020/07/0700.00111.7011.60-14,783-0.02%
2020/07/03111.751211.6711.75-114,750-0.23%
2020/07/02311.75411.6511.70-14,657-0.02%
2020/07/0100.001011.2511.25-104,478-0.22%
2020/06/29211.151111.1511.20-94,466-0.20%
2020/06/24211.4000.0011.3524,4460.04%
2020/06/2200.00111.8511.60-14,373-0.02%
2020/06/191311.64311.4511.70104,2390.24%
2020/06/17711.25711.2911.2004,0110.00%
2020/06/11211.0500.0010.8523,7570.05%
2020/06/09411.3000.0011.2543,8380.10%
2020/06/0500.00111.3011.25-13,867-0.03%
2020/06/0400.00311.2011.15-33,780-0.08%
2020/05/28511.2000.0010.9553,9510.13%
2020/05/2700.00111.1011.10-13,968-0.03%
2020/05/26311.0000.0011.0033,9590.08%
2020/05/25211.03310.9811.00-13,975-0.03%
2020/05/22510.85210.8510.8034,0140.07%
2020/05/20111.0000.0010.9014,0550.02%
2020/05/19111.05311.1011.05-24,066-0.05%
2020/05/15110.852010.8510.85-194,159-0.46%
2020/05/13211.0500.0011.1024,1360.05%
2020/05/12510.972811.1511.00-234,143-0.56%
2020/05/11211.35111.4011.3014,0750.02%
2020/05/08111.5500.0011.5514,0210.02%
2020/05/0700.00111.9011.85-14,141-0.02%
2020/05/065812.43512.3312.05534,1141.29%
2020/05/051011.70111.8511.8593,6390.25%
2020/04/28510.5500.0010.5554,1930.12%
2020/04/2700.00210.6010.65-24,191-0.05%
2020/04/2300.00510.2510.20-54,132-0.12%
2020/04/21210.25510.2010.15-34,261-0.07%
2020/04/20510.402.110.5410.452.94,2170.07%
2020/04/15510.5000.0010.4554,0730.12%
2020/04/14210.2500.0010.3024,0330.05%
2020/04/0900.001.610.2010.25-1.63,997-0.04%
2020/04/0800.00310.1010.05-34,026-0.07%
2020/04/0739.9600.009.9434,0050.07%
2020/03/2400.0029.569.56-23,944-0.05%
2020/03/2029.0600.009.4523,9730.05%
2020/03/1919.3500.008.7713,9880.03%
2020/03/1719.7449.519.60-33,908-0.08%
2020/03/1600.00410.2010.05-43,893-0.10%
2020/03/13210.1500.0010.3523,8390.05%
2020/03/06112.55312.4712.45-23,586-0.06%
2020/03/03112.1500.0012.1513,3520.03%
2020/02/25312.5000.0012.4033,2460.09%
2020/02/1700.001012.2512.20-103,108-0.32%
2020/02/12512.3300.0012.3553,0410.16%
2020/02/102412.801412.6612.55103,0490.33%
2020/02/051112.41212.1512.1092,7770.32%
2020/02/04713.191313.0912.95-62,603-0.23%
2020/02/031112.25612.7512.7552,0580.24%
2020/01/30212.0000.0011.6021,8390.11%
2020/01/1700.00312.4512.45-31,777-0.17%
2020/01/161012.45712.3612.5031,7640.17%
2020/01/0600.000.612.0012.05-0.61,843-0.03%
2020/01/02312.3500.0012.3031,8250.16%
2019/12/2400.00512.0512.20-51,748-0.29%
2019/12/1800.00212.2512.25-21,678-0.12%
2019/12/1700.00111.9512.00-11,671-0.06%
2019/12/1600.00211.8011.95-21,671-0.12%
2019/12/1300.00211.7511.70-21,638-0.12%
2019/12/06211.6500.0011.6521,7660.11%
2019/12/0500.00311.7811.75-31,774-0.17%
2019/12/0400.00411.6511.80-41,767-0.23%
2019/12/0300.000.111.6511.70-0.11,772-0.01%
2019/12/02211.6500.0011.6521,7710.11%
2019/11/2900.000.111.7511.75-0.11,779-0.01%
2019/11/2800.00311.8711.90-31,776-0.17%
2019/11/26211.7000.0011.6521,7570.11%
2019/11/25511.7500.0011.7051,8110.28%
2019/11/1900.00411.9512.00-41,870-0.21%
2019/11/1800.00211.7511.85-21,864-0.11%
2019/11/1500.00311.5511.60-31,851-0.16%
2019/11/14411.55211.5511.5521,8310.11%
2019/11/1300.001711.2711.30-171,764-0.96%
2019/11/08111.3000.0011.4511,8000.06%
2019/11/05111.2500.0011.2511,7600.06%
2019/11/04111.2000.0011.2011,7770.06%
2019/10/2200.00611.1811.15-61,910-0.31%
2019/10/21111.2500.0011.2011,9310.05%
2019/10/181611.1500.0011.20161,9280.83%
2019/10/15111.05311.0011.00-21,901-0.11%
2019/10/1400.0027.211.2511.15-27.21,889-1.44%
2019/10/0900.00211.3511.35-21,842-0.11%
2019/09/2500.00211.6011.55-22,060-0.10%
2019/09/2300.00611.6011.65-62,127-0.28%
2019/09/20611.52211.5011.6542,1390.19%
2019/09/19411.3500.0011.4542,1140.19%
2019/09/18411.3000.0011.3042,1150.19%
2019/09/17411.3900.0011.2542,1390.19%
2019/09/16211.3000.0011.3022,1100.09%
2019/09/0500.001011.6511.65-102,032-0.49%
2019/09/02211.60511.6011.60-32,061-0.15%
2019/08/2800.00211.6511.60-22,068-0.10%
2019/08/27412.6300.0012.5042,0000.20%
2019/08/21512.5700.0012.6551,9710.25%
2019/08/20112.6000.0012.6011,9390.05%
2019/08/1500.00112.7512.70-11,919-0.05%
2019/08/13212.8000.0012.7521,8900.11%
2019/07/2900.000.913.2013.30-0.91,984-0.04%
2019/07/25113.1500.0013.1511,9950.05%
2019/07/24213.1500.0013.1521,9960.10%
2019/07/23313.1500.0013.1531,9880.15%
2019/07/1600.001013.4513.50-101,880-0.53%
2019/07/15113.4000.0013.4011,8800.05%
2019/07/11213.4500.0013.4021,9420.10%
2019/07/01313.8500.0013.9032,2200.14%
2019/06/281013.883.113.8513.906.92,2270.31%
2019/06/2400.00213.5513.65-22,279-0.09%
2019/06/20413.3000.0013.3042,3130.17%
2019/06/1400.00113.2513.25-12,458-0.04%
2019/06/11413.185.613.2013.20-1.62,660-0.06%
2019/06/101013.2000.0013.30102,7320.37%
2019/06/0500.00813.3513.30-83,039-0.26%
2019/06/0400.00013.2513.3003,0400.00%
2019/05/3000.000.113.4513.50-0.13,1260.00%
2019/05/28813.5000.0013.3583,0940.26%
2019/05/2200.00113.3013.35-13,116-0.03%
2019/05/13513.1500.0012.9053,4770.14%
2019/05/1000.00413.3013.30-43,473-0.12%
2019/05/071013.6000.0013.45103,4700.29%
2019/05/0200.00113.5513.65-13,407-0.03%
2019/04/30113.60213.6013.60-13,388-0.03%
2019/04/26213.3000.0013.3023,3580.06%
2019/04/18213.2500.0013.3023,3340.06%
2019/04/17313.5000.0013.5033,2970.09%
2019/04/11813.7014813.6513.70-1403,196-4.38% 大賣/鉅額交易
2019/04/10514.101.114.0014.103.93,1150.13%
2019/04/0815314.261314.2714.251403,0324.62% 大買/鉅額交易
2019/04/03213.903013.9014.05-282,888-0.97%
2019/03/2900.00213.9013.95-22,867-0.07%
2019/03/2800.001213.7813.90-122,912-0.41%
2019/03/27213.75513.8013.75-32,891-0.10%
2019/03/26213.800.213.7513.801.82,8620.06%
2019/03/22913.8200.0013.9592,8160.32%
2019/03/2100.00113.8513.85-12,733-0.04%
2019/03/1800.00814.0914.00-82,716-0.29%
2019/03/1500.00114.1014.00-12,692-0.04%
2019/03/13114.0500.0014.0012,5720.04%
2019/03/123514.083214.1113.9032,4960.12%
2019/03/1100.001013.3013.30-102,203-0.45%
2019/03/0700.00313.4513.25-32,262-0.13%
2019/03/0600.00113.5013.50-12,260-0.04%
2019/03/0500.0030513.3613.30-3052,232-13.66% 大賣/鉅額交易
2019/03/04513.0530013.1013.20-2952,185-13.50% 大賣/鉅額交易
2019/02/2700.00113.1013.10-12,181-0.05%
2019/02/2210513.0000.0013.101052,1834.81% 大買/鉅額交易
2019/02/2150313.0800.0013.055032,18722.99% 大買/鉅額交易
2019/02/201113.236513.2013.20-542,183-2.47%
2019/02/196112.83613.0713.10552,0992.62%
2019/02/18612.78112.7512.7052,0710.24%
2019/02/1500.00212.5012.50-22,046-0.10%
2019/02/141312.51612.4012.5072,0170.35%
2019/02/1100.00211.7511.70-21,871-0.11%
2019/01/2500.000.511.7011.80-0.51,940-0.03%
2019/01/0900.00311.7511.95-32,060-0.15%
2018/12/22112.1500.0012.2512,3600.04%
2018/12/2000.000.611.6011.65-0.62,301-0.02%
2018/12/1200.00111.5511.75-12,395-0.04%
2018/12/1000.00011.5011.5502,3790.00%
2018/11/2800.0010011.3011.35-1002,629-3.80%
2018/11/2600.00011.2511.3002,7160.00%
2018/11/2310011.3000.0011.301002,7813.60%
2018/11/21111.2500.0011.2513,0860.03%
2018/11/2000.0060211.3611.35-6023,461-17.39% 大賣/鉅額交易
2018/11/1900.0010011.5011.50-1003,728-2.68%
2018/11/16111.6500.0011.6013,9030.03%
2018/11/1500.001011.3511.35-104,070-0.25%
2018/11/1420011.2300.0011.202004,0824.90% 大買/鉅額交易
2018/11/0820011.1000.0011.102004,3634.58% 大買/鉅額交易
2018/11/0730010.850.110.8010.90299.94,4426.75% 大買/鉅額交易
2018/10/301010.3500.0010.30104,8680.21%
2018/10/2900.00510.3010.30-54,911-0.10%
2018/10/251010.2500.0010.35104,9360.20%
2018/10/12311.1000.0011.2535,6170.05%
2018/10/08512.0500.0012.1555,5930.09%
2018/10/0300.002.112.3012.30-2.15,714-0.04%
2018/10/0100.00112.7012.70-15,879-0.02%
2018/09/2100.00212.4512.50-25,927-0.03%
2018/09/20212.1000.0012.2026,0520.03%
2018/09/10312.30312.3312.2506,0900.00%
2018/08/28313.33113.4013.4526,7980.03%
2018/08/24413.9400.0013.7046,6240.06%
2018/08/23313.301013.5913.85-76,660-0.11%
2018/08/221313.47313.7013.30106,5670.15%
2018/08/21113.6000.0013.6016,3710.02%
2018/08/20113.2000.0013.3016,3710.02%
2018/08/1700.00113.4013.20-16,399-0.02%
2018/08/1500.00314.0014.10-36,277-0.05%
2018/08/14113.8000.0013.9016,1870.02%
2018/08/1000.00113.6513.65-16,134-0.02%
2018/08/09113.5000.0013.6016,1740.02%
2018/08/08113.7500.0013.6016,1970.02%
2018/08/07113.80313.8713.80-26,106-0.03%
2018/08/0300.001113.4013.35-115,843-0.19%
2018/07/3100.002.212.9213.25-2.25,766-0.04%
2018/07/30213.13212.9512.9505,7570.00%
2018/07/27313.20313.2513.2505,7250.00%
2018/07/26113.30313.3513.35-25,705-0.04%
2018/07/25113.35113.4013.4005,6910.00%
2018/07/232.413.49313.4313.10-0.65,622-0.01%
2018/07/20313.352.113.4913.500.95,5600.02%
2018/07/19413.111813.1713.15-145,318-0.26%
2018/07/18112.301112.5912.70-105,094-0.20%
2018/07/17212.2500.0012.3024,9910.04%
2018/07/160.312.30112.5512.40-0.74,978-0.01%
2018/07/1300.00112.4512.50-14,967-0.02%
2018/07/1200.00812.5512.50-84,923-0.16%
2018/07/10112.10512.3912.35-44,798-0.08%
2018/07/0900.001212.1112.20-124,696-0.26%
2018/07/0600.002.911.7011.90-2.94,595-0.06%
2018/07/05211.9000.0011.8524,5740.04%
2018/07/0200.001011.8311.85-104,528-0.22%
2018/06/292011.36211.3011.75184,5480.40%
2018/06/28911.8200.0011.7094,3920.20%
2018/06/2700.00111.9511.95-14,381-0.02%
2018/06/25112.20112.1012.0004,3260.00%
2018/06/2200.00212.1512.15-24,331-0.05%
2018/06/2000.0010011.9012.05-1004,279-2.34%
2018/06/15512.00312.0512.2524,1280.05%
2018/06/13212.20212.2012.1504,0280.00%
2018/06/1200.0021.412.0512.25-21.43,922-0.55%
2018/06/1100.00112.3012.15-13,804-0.03%
2018/06/08512.053112.4512.35-263,706-0.70%
2018/06/07312.08173.612.2811.95-170.63,476-4.91% 大賣/鉅額交易
2018/06/0600.002511.8211.95-253,268-0.76%
2018/06/0500.0015.611.4611.50-15.63,006-0.52%
2018/06/04111.502011.5511.55-192,921-0.65%
2018/06/0100.0010.211.2311.35-10.22,736-0.37%
2018/05/31510.911110.9410.90-62,486-0.24%
2018/05/3000.00910.6610.70-92,192-0.41%
2018/05/2900.00510.5010.50-52,102-0.24%
2018/05/2500.00710.5010.45-72,081-0.34%
2018/05/241110.45510.5010.4062,0140.30%
2018/05/2300.00210.4510.45-21,997-0.10%
2018/05/22210.4000.0010.4021,9740.10%
2018/05/2100.00510.3510.40-51,974-0.25%
2018/05/18510.30510.4010.3001,9520.00%
2018/05/1700.002.510.2810.25-2.51,907-0.13%
2018/05/1000.00110.2010.15-11,833-0.05%
2018/05/0900.00310.2510.20-31,820-0.16%
2018/05/0800.001010.1510.20-101,846-0.54%
2018/05/0300.00510.0510.10-51,941-0.26%
2018/04/3000.00210.2510.20-21,961-0.10%
2018/04/26410.062.110.1910.051.91,9700.10%
2018/04/250.79.8600.009.860.71,9170.04%
2018/04/23310.0000.009.9531,9970.15%
2018/04/1800.000.69.849.88-0.62,148-0.03%
2018/04/1200.0021.69.929.97-21.62,681-0.81%
2018/04/1100.000.29.929.98-0.22,696-0.01%
2018/04/0900.0039.969.99-32,724-0.11%
2018/04/0319.9000.009.8712,7270.04%
2018/04/0200.0019.859.90-12,831-0.04%
2018/03/2700.0009.509.5402,9330.00%
2018/03/2600.00109.339.30-102,917-0.34%
2018/03/2200.001.19.469.52-1.12,925-0.04%
2018/03/1219.5600.009.5613,2850.03%
2018/03/0700.0049.339.28-43,470-0.12%
2018/03/0100.0069.519.51-63,512-0.17%
2018/02/23109.4900.009.47103,5230.28%
2018/02/0659.1200.009.0053,7330.13%
2018/02/0259.7500.009.7253,7140.13%
2018/01/31109.7700.009.74103,7240.27%
2018/01/2929.9700.009.9823,6790.05%
2018/01/2200.00010.1010.1503,6530.00%
2018/01/17210.4000.0010.3523,6070.06%
2018/01/16510.40310.4510.4523,6080.06%
2018/01/1200.00410.4510.50-43,619-0.11%
2018/01/0900.00510.4010.35-53,702-0.14%
2018/01/0300.001010.1510.05-103,741-0.27%
新纖 相關文章