嘉裕 (1417)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▲0.10
漲幅
+0.89%
成交量
253張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	11.08	0	0.00	10.95	0	278	0.01%
2024/04/16	1	11.15	0.9	11.20	11.10	0.1	291	0.03%
2024/04/12	0	11.35	0	0.00	11.30	0	335	0.01%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/09	0	11.40	0	0.00	11.50	0	325	0.01%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/04/02	0	11.46	0	0.00	11.40	0	315	0.01%
2024/03/22	0	11.30	0	0.00	11.30	0	310	0.00%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.01%
2024/03/19	0	11.30	0	0.00	11.35	0	304	0.02%
2024/03/15	0.1	11.61	0	0.00	11.50	0.1	293	0.03%
2024/03/14	0	11.75	0	0.00	11.75	0	288	0.01%
2024/03/13	1.1	11.61	0	0.00	11.70	1.1	288	0.37%
2024/03/11	0	11.95	0	0.00	11.80	0	280	0.00%
2024/03/07	0	11.97	0	0.00	11.90	0	278	0.01%
2024/03/06	0	11.95	0	0.00	12.00	0	275	0.01%
2024/03/05	0	11.95	0	0.00	12.00	0	273	0.01%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.38%
2024/02/29	0	12.00	0.8	12.05	11.95	-0.8	273	-0.29%
2024/02/27	0	12.01	0	0.00	12.00	0	274	0.01%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.05%
2024/02/22	0.1	12.02	0	0.00	12.00	0.1	285	0.03%
2024/02/21	0	12.05	0	0.00	12.05	0	282	0.01%
2024/02/20	0.3	12.10	0	0.00	12.00	0.3	280	0.11%
2024/02/15	0.1	11.87	6	11.83	11.85	-5.9	275	-2.15%
2024/02/05	0.1	12.00	0.8	12.00	12.00	-0.7	265	-0.26%
2024/02/02	0	12.07	0	0.00	12.05	0	264	0.01%
2024/01/31	0.1	12.05	0	0.00	12.05	0.1	263	0.02%
2024/01/29	0.1	12.05	0	0.00	12.10	0.1	265	0.02%
2024/01/26	1	12.00	0.5	12.05	11.95	0.5	264	0.19%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.04%
2024/01/24	0	12.12	5	12.05	12.05	-5	260	-1.91%
2024/01/23	0	12.10	0	12.15	12.05	0	260	0.00%
2024/01/22	0	12.12	0	0.00	12.00	0	259	0.01%
2024/01/18	5.5	12.10	0.1	12.20	11.90	5.3	257	2.08%
2024/01/17	0.1	12.17	0	0.00	12.00	0.1	251	0.02%
2024/01/11	0	0.00	1	12.45	12.45	-1	235	-0.43%
2024/01/08	1	12.30	0	0.00	12.75	1	208	0.48%
2023/11/29	0	0.00	5	12.05	12.05	-5	210	-2.37%
2023/11/27	5	12.00	0	0.00	12.00	5	273	1.83%
2023/11/21	0	0.00	4	12.15	12.20	-4	298	-1.34%
2023/11/15	4	12.00	0	0.00	11.90	4	291	1.37%
2023/11/06	0	0.00	4	12.05	12.15	-4	325	-1.23%
2023/10/25	0	0.00	0.5	12.00	12.05	-0.5	358	-0.13%
2023/10/19	0	0.00	5	12.00	11.95	-5	383	-1.31%
2023/10/18	5	12.10	0	0.00	12.00	5	386	1.29%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/13	0	0.00	1	12.40	12.40	-1	391	-0.26%
2023/10/12	5	12.45	0	0.00	12.50	5	402	1.24%
2023/09/25	0	0.00	5	13.00	12.95	-5	445	-1.12%
2023/09/22	5	13.00	0	0.00	12.80	5	458	1.09%
2023/08/29	0	0.00	1	13.35	13.25	-1	537	-0.19%
2023/07/04	0	0.00	0.1	14.25	14.00	-0.1	1,064	-0.01%
2023/06/30	0	0.00	1	14.55	14.15	-1	1,048	-0.10%
2023/06/29	1	14.40	13	14.30	14.45	-12	1,042	-1.15%
2023/06/27	3	14.00	0	0.00	13.85	3	1,020	0.29%
2023/06/16	0	0.00	4	13.98	13.80	-4	1,071	-0.37%
2023/06/15	0	0.00	17	13.90	13.90	-17	1,063	-1.60%
2023/06/13	5	13.80	0	0.00	13.80	5	1,079	0.46%
2023/06/12	5	13.80	0	0.00	13.90	5	1,081	0.46%
2023/06/09	0	0.00	5	13.85	13.90	-5	1,086	-0.46%
2023/06/08	4	13.83	2	13.85	13.90	2	1,099	0.18%
2023/06/06	4	13.78	0	0.00	13.80	4	1,133	0.35%
2023/06/02	1	13.65	0	0.00	13.70	1	1,145	0.09%
2023/06/01	9	13.60	1	13.75	13.75	8	1,158	0.69%
2023/05/25	5	13.55	0	0.00	13.50	5	1,205	0.41%
2023/05/18	0	0.00	3	13.45	13.30	-3	1,388	-0.22%
2023/05/12	3	13.30	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.30	0	0.00	13.15	3	1,601	0.19%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/08	5	14.15	0	0.00	14.05	5	2,212	0.23%
2023/04/28	0	0.00	10	14.20	14.40	-10	2,456	-0.41%
2023/04/19	0	0.00	6	14.90	14.55	-6	2,553	-0.23%
2023/04/14	4	14.15	4	14.35	14.30	0	3,417	0.00%
2023/04/13	0	0.00	5	14.00	13.85	-5	3,467	-0.14%
2023/04/12	0	0.00	10	13.55	13.60	-10	3,469	-0.29%
2023/04/06	5	13.30	0	0.00	13.35	5	4,980	0.10%
2023/03/31	10	13.35	0	0.00	13.30	10	4,996	0.20%
2023/03/27	4	13.70	8	13.93	13.90	-4	5,283	-0.08%
2023/03/22	0.2	13.30	0	0.00	13.35	0.2	5,662	0.00%
2023/03/16	5	13.10	2	13.30	13.00	3	6,803	0.04%
2023/03/10	0	0.00	6	13.45	13.45	-6	7,194	-0.08%
2023/03/09	5	13.90	0	0.00	13.80	5	7,467	0.07%
2023/03/06	1	14.10	0	0.00	14.20	1	8,848	0.01%
2023/02/22	0	0.00	0.5	14.30	14.50	-0.5	8,966	-0.01%
2023/02/15	5	14.20	1	14.30	14.25	4	8,772	0.05%
2023/02/08	0	0.00	20	14.30	14.40	-20	8,560	-0.23%
2023/02/07	20	15.05	0	0.00	14.60	20	8,504	0.24%
2023/02/02	8	14.43	18	14.40	14.40	-10	7,872	-0.13%
2023/02/01	0	0.00	5	14.60	14.80	-5	7,808	-0.06%
2023/01/16	5	13.60	0	0.00	13.90	5	7,581	0.07%
2023/01/09	2	14.25	0	0.00	14.15	2	7,436	0.03%
2023/01/05	10	14.60	5	15.05	14.45	5	7,323	0.07%
2023/01/03	0	0.00	1	14.40	14.55	-1	6,302	-0.02%
2022/12/30	0	0.00	1	14.40	14.25	-1	6,174	-0.02%
2022/12/29	0	0.00	1	14.40	14.25	-1	6,105	-0.02%
2022/12/28	21	15.22	25	15.07	14.70	-4	6,010	-0.07%
2022/12/27	68	15.66	66	15.28	15.05	2	5,718	0.03%
2022/12/26	0	0.00	1	15.15	15.25	-1	4,996	-0.02%
2022/12/23	5	14.20	0	0.00	14.20	5	4,565	0.11%
2022/12/22	0	0.00	10	14.25	14.40	-10	4,546	-0.22%
2022/12/15	11	14.86	7	14.52	14.90	4	4,137	0.10%
2022/12/09	2	14.60	3	15.45	14.35	-1	3,268	-0.03%
2022/12/08	7	14.41	18	15.22	15.30	-11	2,868	-0.38%
2022/12/07	5	14.39	0	0.00	13.95	5	2,603	0.19%
2022/12/06	0	0.00	22	14.34	14.30	-22	2,529	-0.87%
2022/12/02	10	15.30	11	15.31	14.65	-1	2,290	-0.04%
2022/12/01	21	15.27	1	14.95	15.25	20	2,150	0.93%
2022/11/30	23	15.67	11	16.65	15.30	12	1,849	0.65%
2022/11/29	33	15.07	20	15.65	15.95	13	1,108	1.17%
2022/11/28	3	13.65	1	14.45	14.50	2	684	0.29%
2022/11/25	0	0.00	5.1	13.00	13.20	-5.1	416	-1.21%
2022/11/24	5	12.05	0	0.00	12.00	5	336	1.49%
2022/11/23	0	0.00	4	12.50	12.30	-4	320	-1.25%
2022/11/22	9	12.08	0	0.00	11.95	9	274	3.28%
2022/11/16	0	0.00	0	11.00	10.90	0	175	-0.01%
2022/11/14	2	11.40	0	0.00	11.30	2	176	1.13%
2022/11/04	6	11.45	0	0.00	11.45	6	154	3.88%
2022/08/01	0	0.00	10	10.15	10.15	-10	166	-5.99%
2022/07/18	0	0.00	0.9	10.30	10.30	-0.9	171	-0.52%
2022/05/04	0.1	11.95	0	0.00	12.00	0.1	174	0.06%
2022/03/14	0	0.00	0	13.75	13.85	0	260	0.00%
2022/03/10	0	0.00	0	13.75	13.90	0	261	0.00%
2022/01/24	0	0.00	4	14.00	14.00	-4	373	-1.07%
2022/01/11	0	14.80	0	0.00	14.65	0	361	0.00%
2021/12/30	4	14.75	0	0.00	14.75	4	377	1.06%
2021/11/11	0	0.00	3	15.10	14.80	-3	426	-0.70%
2021/10/01	1	14.00	0	0.00	13.65	1	591	0.17%
2021/09/30	1	14.60	0	0.00	14.55	1	612	0.16%
2021/09/29	2	14.20	0	0.00	14.10	2	586	0.34%
2021/08/11	0	0.00	1	14.65	14.50	-1	2,671	-0.04%
2021/08/05	0	0.00	2	14.80	14.90	-2	3,183	-0.06%
2021/07/26	1	15.75	0	0.00	15.10	1	4,207	0.02%
2021/07/21	0	0.00	2	14.80	14.90	-2	4,338	-0.05%
2021/07/19	0	15.00	0	0.00	15.00	0	4,379	0.00%
2021/07/16	0.1	15.35	0	0.00	15.10	0.1	4,517	0.00%
2021/07/09	0	15.70	0	0.00	15.60	0	5,079	0.00%
2021/07/06	0	0.00	1	15.85	16.00	-1	5,260	-0.02%
2021/07/02	0	0.00	3	17.80	16.65	-3	5,220	-0.06%
2021/07/01	5	16.83	2	16.55	17.25	3	4,971	0.06%
2021/06/30	0	0.00	2.5	15.88	16.70	-2.5	4,816	-0.05%
2021/06/25	1	15.90	0	0.00	15.80	1	4,799	0.02%
2021/06/18	0.1	15.40	0	0.00	15.30	0.1	5,018	0.00%
2021/06/11	1.1	15.20	0	0.00	15.15	1.1	5,139	0.02%
2021/06/07	0	0.00	2	16.10	16.10	-2	5,210	-0.04%
2021/06/04	0.1	16.50	0	0.00	16.10	0.1	5,188	0.00%
2021/06/03	2	17.15	2	16.88	17.10	0	5,103	0.00%
2021/06/02	1	16.75	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	1	15.90	16.50	-1	4,890	-0.02%
2021/05/31	1	16.00	4	15.83	15.70	-3	4,846	-0.06%
2021/05/28	0	0.00	3	16.23	16.30	-3	4,806	-0.06%
2021/05/27	1	16.10	1	16.65	16.05	0	4,768	0.00%
2021/05/26	0	0.00	1	16.50	16.25	-1	4,740	-0.02%
2021/05/25	6	16.80	2	17.15	15.95	4	4,669	0.09%
2021/05/24	1	15.55	2	16.50	16.60	-1	4,493	-0.02%
2021/05/21	1	15.55	8	15.20	15.40	-7	4,311	-0.16%
2021/05/14	16	14.75	0	0.00	13.90	16	3,974	0.40%
2021/05/13	14	15.58	12	14.82	14.55	2	3,865	0.05%
2021/05/12	19.4	17.27	110	17.00	15.65	-90.6	3,565	-2.54%	大賣/
2021/05/11	3	17.13	2	17.15	17.15	1	3,095	0.03%
2021/05/06	0	0.00	2	14.20	13.90	-2	2,712	-0.07%
2021/05/04	3	13.65	7	14.59	13.75	-4	2,650	-0.15%
2021/05/03	6	15.05	0	0.00	14.60	6	2,574	0.23%
2021/04/27	2	15.00	4	14.90	14.65	-2	2,411	-0.08%
2021/04/26	0	0.00	2	14.35	14.50	-2	2,362	-0.08%
2021/04/22	4	15.60	15	15.18	14.80	-11	2,304	-0.48%
2021/04/21	0	0.00	2	15.95	15.35	-2	2,166	-0.09%
2021/04/20	24	14.41	25	15.28	15.55	-1	2,036	-0.05%
2021/04/19	10	13.83	5	13.60	14.30	5	1,760	0.28%
2021/04/16	3	12.90	8	12.93	13.00	-5	1,656	-0.30%
2021/04/13	2	12.95	0	0.00	12.60	2	1,596	0.13%
2021/04/12	1	12.55	4	12.60	13.10	-3	1,528	-0.20%
2021/04/07	0	0.00	15	11.95	12.00	-15	1,448	-1.04%
2021/04/06	15	12.30	1	11.80	12.15	14	1,441	0.97%
2021/03/30	3	11.85	0	0.00	11.85	3	1,397	0.21%
2021/03/29	0	0.00	1.1	11.89	11.85	-1.1	1,405	-0.08%
2021/03/26	3	11.80	0	0.00	11.85	3	1,399	0.21%
2021/03/24	1	12.25	0	0.00	12.25	1	1,351	0.07%
2021/03/18	10	12.16	10	11.85	11.85	0	1,128	0.00%
2021/03/16	1	12.40	12	12.10	11.55	-11	1,044	-1.05%
2021/03/15	0	0.00	12	11.70	11.95	-12	956	-1.26%
2021/03/11	0	0.00	2	11.25	11.25	-2	932	-0.21%
2021/03/02	0	0.00	3	11.25	11.10	-3	1,008	-0.30%
2021/02/19	19	11.05	0	0.00	11.05	19	1,096	1.73%
2021/01/20	0	0.00	5	10.60	10.50	-5	1,500	-0.33%
2021/01/18	0	0.00	4	10.70	10.75	-4	1,505	-0.27%
2020/12/31	0	0.00	2	11.15	11.15	-2	1,658	-0.12%
2020/12/08	0	0.00	23	10.92	10.90	-23	3,206	-0.72%
2020/11/24	1	11.65	1	11.65	11.50	0	3,192	0.00%
2020/11/23	4	11.50	0	0.00	11.40	4	3,118	0.13%
2020/11/20	0	0.00	2	11.20	11.20	-2	3,092	-0.06%
2020/11/18	4	11.13	0	0.00	11.10	4	3,082	0.13%
2020/11/12	5	11.48	0	0.00	11.35	5	3,045	0.16%
2020/11/06	2	11.35	0	0.00	11.20	2	2,836	0.07%
2020/10/16	0	11.25	1	11.60	11.45	-1	2,662	-0.04%
2020/10/13	2	11.10	14	11.04	11.25	-12	2,529	-0.47%
2020/10/12	0	0.00	1	11.00	11.00	-1	2,529	-0.04%
2020/10/08	0	0.00	1	10.90	10.95	-1	2,505	-0.04%
2020/10/06	0	0.00	3	11.35	11.15	-3	2,668	-0.11%
2020/09/30	0	0.00	10	11.15	11.05	-10	2,754	-0.36%
2020/09/25	1	10.65	0	0.00	10.75	1	3,105	0.03%
2020/09/24	3	11.15	0	0.00	11.00	3	3,111	0.10%
2020/09/22	36	12.23	1	11.95	12.00	35	3,086	1.13%
2020/09/17	2	12.03	4	12.70	12.70	-2	2,815	-0.07%
2020/09/15	0	0.00	12	12.21	12.05	-12	2,472	-0.49%
2020/09/14	3	12.60	9	11.95	12.30	-6	2,416	-0.25%
2020/09/11	4	12.25	1	12.25	12.25	3	2,124	0.14%
2020/08/24	0	0.00	1	8.91	8.91	-1	1,969	-0.05%
2020/08/10	0	0.00	5	9.30	9.34	-5	2,016	-0.25%
2020/08/07	0.9	9.29	0	0.00	9.30	0.9	2,026	0.04%
2020/07/29	5	9.30	0	0.00	9.31	5	2,062	0.24%
2020/07/24	0	0.00	9	9.47	9.34	-9	2,085	-0.43%
2020/07/17	10	9.45	0	0.00	9.46	10	2,129	0.47%
2020/07/10	5	10.10	0	0.00	10.00	5	1,961	0.25%
2020/07/09	10	11.05	1	10.85	10.95	9	1,938	0.46%
2020/07/08	2	10.85	0	0.00	10.80	2	1,863	0.11%
2020/06/29	21	9.93	0	0.00	9.80	21	1,357	1.55%
2020/06/24	21	9.93	0	0.00	9.90	21	1,315	1.60%
2020/06/08	2	8.60	2	8.65	8.63	0	860	0.00%
2020/06/05	0	8.60	0	0.00	8.60	0	854	0.00%
2020/06/04	1	8.66	0	0.00	8.70	1	848	0.12%
2020/06/03	1	8.30	2	8.39	8.40	-1	802	-0.12%
2020/05/29	1	8.13	0	0.00	8.15	1	781	0.13%
2020/05/28	1	8.20	1	8.22	8.18	0	779	0.00%
2020/05/26	0	0.00	1	8.25	8.21	-1	774	-0.13%
2020/05/21	1	8.15	0	0.00	8.01	1	734	0.14%
2020/05/15	0.5	7.73	0	0.00	7.76	0.5	714	0.07%
2020/05/13	0	0.00	5	7.97	7.98	-5	710	-0.70%
2020/04/17	0	0.00	26	8.61	8.51	-26	555	-4.68%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/18	0.5	7.49	0	0.00	7.55	0.5	714	0.07%
2020/03/04	0	0.00	25	9.85	9.86	-25	785	-3.18%
2020/01/17	0	0.00	3	9.97	9.98	-3	834	-0.36%
2019/12/16	0	0.00	0.4	10.45	10.55	-0.4	881	-0.05%
2019/11/29	0	0.00	2	9.96	9.95	-2	894	-0.22%
2019/11/19	0	0.00	5	10.00	10.00	-5	1,108	-0.45%
2019/11/08	0	0.00	1.1	10.32	10.35	-1.1	1,115	-0.10%
2019/11/05	0.9	9.80	0	0.00	9.84	0.9	1,157	0.07%
2019/11/04	0	0.00	5	9.76	9.77	-5	1,178	-0.42%
2019/10/22	0	0.00	2	10.10	10.00	-2	1,165	-0.17%
2019/10/08	0	0.00	0.6	10.00	10.05	-0.6	1,164	-0.05%
2019/10/07	5	10.00	2	10.00	10.40	3	1,130	0.27%
2019/10/04	0	0.00	5	9.48	9.65	-5	1,065	-0.47%
2019/09/23	0	0.00	21.4	9.39	9.39	-21.4	1,041	-2.05%
2019/09/12	0	0.00	0.5	9.37	9.41	-0.5	1,071	-0.05%
2019/09/11	0	0.00	1	9.20	9.28	-1	1,069	-0.09%
2019/08/28	0	0.00	2	6.80	6.61	-2	1,032	-0.19%
2019/08/20	0	0.00	17	6.64	6.64	-17	1,195	-1.42%
2019/08/15	0	0.00	10	6.57	6.56	-10	1,263	-0.79%
2019/08/14	0	0.00	8	6.51	6.49	-8	1,235	-0.65%
2019/08/13	0	0.00	11	6.51	6.51	-11	1,255	-0.88%
2019/08/12	20	6.05	0	0.00	6.05	20	1,222	1.64%
2019/07/30	2	6.30	10	6.27	6.23	-8	1,339	-0.60%
2019/07/29	30	6.33	0	0.00	6.33	30	1,330	2.25%
2019/07/08	3	6.24	0.3	6.18	6.20	2.7	1,299	0.21%
2019/06/21	0	0.00	29	6.02	6.03	-29	1,824	-1.59%
2019/06/20	4	6.05	0	0.00	6.03	4	1,823	0.22%
2019/06/19	0	0.00	9	6.05	6.04	-9	1,819	-0.49%
2019/06/18	2	6.00	0	0.00	6.02	2	1,821	0.11%
2019/06/12	9	6.10	0	0.00	6.20	9	1,808	0.50%
2019/06/11	0	0.00	16	6.11	6.10	-16	1,794	-0.89%
2019/06/06	6	6.11	0	0.00	6.10	6	1,802	0.33%
2019/05/31	3	6.22	0	0.00	6.20	3	1,815	0.17%
2019/05/30	0	0.00	6	6.32	6.33	-6	1,793	-0.33%
2019/05/29	40	6.39	8	6.45	6.32	32	1,792	1.79%
2019/05/28	16	6.47	0	0.00	6.41	16	1,763	0.91%
2019/05/27	0	0.00	62	6.30	6.64	-62	1,665	-3.72%
2019/05/24	62	6.36	0	0.00	6.30	62	1,576	3.93%
2019/05/23	2	6.02	0	0.00	6.24	2	1,478	0.14%
2019/05/22	5	6.09	0	0.00	6.10	5	1,448	0.35%
2019/05/21	5	6.10	0	0.00	6.08	5	1,433	0.35%
2019/05/20	34	6.14	0	0.00	6.14	34	1,423	2.39%
2019/05/17	0	0.00	14	5.98	6.30	-14	1,363	-1.03%
2019/05/16	2	5.90	0	0.00	5.97	2	1,294	0.15%
2019/05/15	12	6.02	0	0.00	5.96	12	1,281	0.94%
2019/05/09	0	0.00	17	5.71	5.72	-17	1,112	-1.53%
2019/05/08	0	0.00	8	5.66	5.69	-8	1,109	-0.72%
2019/05/07	0	0.00	2	5.67	5.67	-2	1,108	-0.18%
2019/05/06	0	0.00	25	5.70	5.66	-25	1,107	-2.26%
2019/05/03	0	0.00	48	5.76	5.75	-48	1,103	-4.35%
2019/04/29	0	0.00	10	5.85	5.79	-10	1,092	-0.92%
2019/04/26	0	0.00	40	5.84	5.80	-40	1,081	-3.70%
2019/04/25	0	0.00	10	5.86	5.84	-10	1,080	-0.93%
2019/04/24	5	5.88	45	5.85	5.82	-40	1,073	-3.73%
2019/04/23	0	0.00	1	5.86	5.86	-1	1,073	-0.09%
2019/04/19	0	0.00	17	5.92	5.89	-17	1,060	-1.60%
2019/04/18	0	0.00	10	5.86	5.81	-10	1,053	-0.95%
2019/04/17	2	5.87	0	0.00	5.87	2	1,048	0.19%
2019/04/16	0	0.00	12	5.89	5.88	-12	1,050	-1.14%
2019/04/08	2	5.95	0	0.00	5.97	2	1,020	0.20%
2019/04/03	3	5.87	0	0.00	6.02	3	999	0.30%
2019/04/02	0	0.00	10	5.93	5.90	-10	960	-1.04%
2019/04/01	15	5.88	118	5.86	6.00	-103	939	-10.96%	大賣/鉅額交易
2019/03/29	62	5.90	0.3	5.81	5.84	61.7	891	6.92%
2019/03/28	40	6.08	5	6.09	6.09	35	787	4.45%
2019/03/25	0	0.00	3	5.01	5.05	-3	517	-0.58%
2019/03/22	2	5.10	0	0.00	5.06	2	520	0.38%
2019/03/21	5	5.09	0	0.00	5.10	5	520	0.96%
2019/03/15	1	5.18	0.1	5.20	5.20	0.9	544	0.17%
2019/03/12	5	5.31	2	5.40	5.35	3	777	0.39%
2019/03/11	5	5.20	0	0.00	5.23	5	818	0.61%
2019/01/07	0	0.00	1	4.82	4.77	-1	822	-0.12%
2018/12/25	0	0.00	3	4.88	4.94	-3	829	-0.36%
2018/12/22	0	0.00	10	4.99	4.99	-10	817	-1.22%
2018/12/21	0	0.00	15	4.85	4.87	-15	817	-1.84%
2018/12/19	21	5.00	0	0.00	4.98	21	815	2.57%
2018/12/18	4	5.04	0	0.00	5.02	4	817	0.49%
2018/12/17	8	5.12	165	5.17	5.11	-157	814	-19.28%	大賣/鉅額交易
2018/12/12	0	0.00	6	5.18	5.20	-6	811	-0.74%
2018/12/10	5	5.21	0	0.00	5.11	5	807	0.62%
2018/12/07	7	5.40	0	0.00	5.37	7	788	0.89%
2018/12/06	7	5.65	10	5.94	5.50	-3	761	-0.39%
2018/12/05	168	5.61	2	5.61	5.63	166	660	25.12%	大買/鉅額交易
2018/12/04	0	0.00	3	5.03	5.12	-3	551	-0.54%
2018/11/30	0	0.00	41	4.69	4.70	-41	498	-8.22%
2018/11/29	15	4.69	0	0.00	4.67	15	496	3.02%
2018/11/28	29	4.67	0	0.00	4.72	29	486	5.97%
2018/11/19	0	0.00	8	4.47	4.49	-8	472	-1.69%
2018/11/16	0	0.00	22	4.42	4.43	-22	506	-4.35%
2018/11/15	10	4.40	0	0.00	4.43	10	516	1.94%
2018/11/14	14	4.43	0	0.00	4.41	14	520	2.69%
2018/11/13	0	0.00	4	4.38	4.37	-4	526	-0.76%
2018/11/12	0	0.00	5	4.43	4.41	-5	537	-0.93%
2018/11/07	3	4.45	0	0.00	4.45	3	546	0.55%
2018/11/05	0	0.00	11	4.43	4.47	-11	564	-1.95%
2018/11/02	16	4.40	21	4.44	4.46	-5	564	-0.89%
2018/11/01	28	4.42	0	0.00	4.44	28	565	4.95%
2018/10/26	0	0.00	6	4.43	4.40	-6	569	-1.05%
2018/10/25	0	0.00	27	4.45	4.46	-27	568	-4.75%
2018/10/18	8	4.60	0	0.00	4.60	8	563	1.42%
2018/10/17	0	0.00	23	4.70	4.71	-23	556	-4.13%
2018/10/16	40	4.67	0	0.00	4.69	40	551	7.25%
2018/10/15	5	4.70	10	4.62	4.67	-5	554	-0.90%
2018/10/09	12	4.92	0	0.00	4.92	12	535	2.24%
2018/10/05	6	4.87	38	4.89	4.82	-32	542	-5.89%
2018/10/02	6	5.02	0	0.00	5.05	6	574	1.04%
2018/09/28	0	0.00	17.1	5.08	5.09	-17.1	598	-2.86%
2018/09/27	0	0.00	30	5.06	5.06	-30	605	-4.96%
2018/09/26	0	0.00	28	5.08	5.05	-28	607	-4.61%
2018/09/25	25	5.10	0	0.00	5.02	25	614	4.07%
2018/09/21	0	0.00	5	5.09	5.10	-5	613	-0.81%
2018/09/20	0	0.00	10	5.00	4.99	-10	626	-1.60%
2018/09/19	0	0.00	16	5.04	5.03	-16	634	-2.52%
2018/09/18	0	0.00	51	4.97	5.05	-51	638	-7.99%
2018/09/14	0	0.00	18	5.00	5.02	-18	682	-2.64%
2018/09/12	0	0.00	8	4.88	4.86	-8	700	-1.14%
2018/09/11	12	4.80	0	0.00	4.89	12	722	1.66%
2018/09/10	5	4.95	16	4.91	4.93	-11	732	-1.50%
2018/09/07	0	0.00	21	5.01	5.05	-21	746	-2.81%
2018/09/06	0	0.00	6	5.12	5.05	-6	755	-0.79%
2018/09/05	20	5.10	0	0.00	5.10	20	812	2.46%
2018/09/04	12	5.12	76	5.11	5.12	-64	937	-6.82%
2018/09/03	4	5.12	32	5.16	5.16	-28	1,066	-2.63%
2018/08/29	4	5.15	0	0.00	5.23	4	1,203	0.33%
2018/08/28	14	5.23	0	0.00	5.25	14	1,287	1.09%
2018/08/27	12	5.26	0	0.00	5.28	12	1,371	0.88%
2018/08/24	5	5.38	0	0.00	5.29	5	1,560	0.32%
2018/08/23	0	0.00	40	5.32	5.48	-40	1,806	-2.21%
2018/08/22	0	0.00	12	5.07	5.10	-12	2,024	-0.59%
2018/08/21	0	0.00	29	5.02	5.00	-29	2,121	-1.37%
2018/08/20	0	0.00	8	5.07	5.03	-8	2,127	-0.38%
2018/08/17	0	0.00	7	5.05	5.07	-7	2,147	-0.33%
2018/08/16	5	4.90	0	0.00	4.93	5	2,151	0.23%
2018/08/13	5	5.00	42	5.10	5.00	-37	2,232	-1.66%
2018/08/10	0	0.00	43.1	5.12	5.11	-43.1	2,278	-1.89%
2018/08/09	0	0.00	13	5.11	5.12	-13	2,459	-0.53%
2018/08/08	1	5.15	0	0.00	5.13	1	2,603	0.04%
2018/08/07	0	0.00	22	5.11	5.17	-22	2,667	-0.82%
2018/08/02	3	5.20	23	5.21	5.17	-20	2,773	-0.72%
2018/07/30	16	5.22	23	5.20	5.20	-7	2,759	-0.25%
2018/07/27	0	0.00	6	5.22	5.22	-6	2,758	-0.22%
2018/07/26	0	0.00	14	5.21	5.22	-14	2,756	-0.51%
2018/07/25	0	0.00	28	5.20	5.23	-28	2,757	-1.02%
2018/07/24	0	0.00	8	5.22	5.21	-8	2,766	-0.29%
2018/07/23	12	5.21	0	0.00	5.21	12	2,765	0.43%
2018/07/20	0	0.00	2	5.35	5.24	-2	2,764	-0.07%
2018/07/19	18	5.29	0	0.00	5.25	18	2,760	0.65%
2018/07/18	5	5.32	0	0.00	5.30	5	2,765	0.18%
2018/07/17	0	0.00	14	5.32	5.29	-14	2,759	-0.51%
2018/07/16	0	0.00	6	5.37	5.34	-6	2,754	-0.22%
2018/07/13	16	5.40	0	0.00	5.41	16	2,745	0.58%
2018/07/12	48	5.43	0	0.00	5.38	48	2,746	1.75%
2018/07/11	0	0.00	43	5.52	5.56	-43	2,739	-1.57%
2018/07/10	68	5.43	0	0.00	5.37	68	2,719	2.50%
2018/07/09	0	0.00	18	5.41	5.53	-18	2,720	-0.66%
2018/07/06	11	5.10	0	0.00	5.20	11	2,702	0.41%
2018/07/05	10	5.23	24	5.26	5.17	-14	2,705	-0.52%
2018/07/04	65	5.36	23	5.38	5.33	42	2,697	1.56%
2018/07/03	41	5.42	0	0.00	5.36	41	2,692	1.52%
2018/07/02	10	5.49	0	0.00	5.47	10	2,681	0.37%
2018/06/29	52	5.58	0	0.00	5.55	52	2,671	1.95%
2018/06/28	35	5.59	0	0.00	5.60	35	2,652	1.32%
2018/06/27	0	0.00	8	5.71	5.72	-8	2,643	-0.30%
2018/06/26	48	5.77	4	6.00	5.68	44	2,636	1.67%
2018/06/25	10	6.06	18	6.11	6.03	-8	2,596	-0.31%
2018/06/22	3	6.07	64	6.21	6.08	-61	2,581	-2.36%
2018/06/21	0	0.00	28	6.10	6.13	-28	2,561	-1.09%
2018/06/20	66	6.12	0	0.00	6.08	66	2,556	2.58%
2018/06/19	0	0.00	30	6.28	6.28	-30	2,530	-1.19%
2018/06/15	6	6.24	22	6.43	6.22	-16	2,509	-0.64%
2018/06/14	75	6.36	30	6.49	6.31	45	2,492	1.81%
2018/06/13	146	6.53	75	6.61	6.44	71	2,476	2.87%	大買/
2018/06/12	5	6.93	30	6.89	6.78	-25	2,425	-1.03%
2018/06/11	75	6.05	41	6.50	6.78	34	2,298	1.48%
2018/06/08	43	6.33	0	0.00	6.17	43	2,166	1.99%
2018/06/07	29	6.55	0	0.00	6.50	29	2,117	1.37%
2018/06/06	91	6.64	0	0.00	6.67	91	2,069	4.40%
2018/06/05	5	6.58	12	6.75	6.75	-7	2,038	-0.34%
2018/06/04	106	6.52	1	6.57	6.49	105	1,967	5.34%	大買/鉅額交易
2018/06/01	2	6.80	31	6.87	6.83	-29	1,879	-1.54%
2018/05/31	48	6.55	11	6.63	6.71	37	1,686	2.19%
2018/05/30	0	0.00	27	5.64	6.10	-27	1,422	-1.90%
2018/05/29	2	5.03	22	5.35	5.55	-20	1,169	-1.71%
2018/05/28	53	5.04	0	0.00	5.05	53	1,068	4.96%
2018/05/25	0	0.00	10	5.11	5.09	-10	1,056	-0.95%
2018/05/24	22	5.08	0	0.00	5.10	22	1,030	2.14%
2018/05/23	13	5.10	0	0.00	5.11	13	1,013	1.28%
2018/05/22	5	5.11	0	0.00	5.09	5	998	0.50%
2018/05/21	20	5.36	0	0.00	5.32	20	957	2.09%
2018/05/17	0	0.00	5	5.61	5.63	-5	865	-0.58%
2018/05/16	5	5.30	0	0.00	5.31	5	680	0.73%
2018/03/08	0	0.00	10	4.61	4.65	-10	432	-2.31%
2018/01/10	0	0.00	0.1	4.71	4.75	-0.1	319	-0.03%