券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 58 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 54 | -1.85% |
|
| 2024/02/15 | 0 | 32.00 | 0 | 0.00 | 30.80 | 0 | 69 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 56 | -0.11% |
|
| 2023/10/24 | 4.2 | 29.47 | 0 | 0.00 | 29.20 | 4.2 | 59 | 7.02% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 31.40 | 29.55 | -0.2 | 61 | -0.26% |
|
| 2023/09/20 | 0 | 0.00 | 14.1 | 23.64 | 23.70 | -14.1 | 133 | -10.58% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 23.90 | 23.65 | 0 | 138 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 306 | -0.33% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 23.30 | 23.50 | 0 | 243 | 0.00% |
|
| 2023/05/31 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 240 | 0.42% |
|
| 2023/04/18 | 0 | 21.00 | 0 | 0.00 | 21.15 | 0 | 104 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 20.70 | 20.75 | -0.1 | 94 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 20.70 | 20.70 | -0.3 | 93 | -0.31% |
|
| 2023/03/15 | 0.9 | 20.60 | 0 | 0.00 | 20.70 | 0.9 | 80 | 1.12% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 20.45 | 20.45 | -0.2 | 125 | -0.13% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 20.45 | 20.45 | 0 | 215 | 0.00% |
|
| 2023/02/02 | 0.1 | 22.40 | 0 | 0.00 | 20.40 | 0.1 | 212 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 201 | -0.50% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 182 | -0.55% |
|
| 2022/11/02 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 136 | 1.46% |
|
| 2022/07/18 | 0 | 0.00 | 0.4 | 18.60 | 18.70 | -0.4 | 79 | -0.50% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 19.75 | 19.80 | -0.2 | 68 | -0.28% |
|
| 2022/03/09 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 66 | 3.01% |
|
| 2022/01/11 | 0 | 21.20 | 0 | 0.00 | 19.70 | 0 | 63 | 0.00% |
|
| 2021/12/02 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 83 | 1.19% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 118 | -0.84% |
|
| 2021/10/13 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 149 | 0.67% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 148 | -0.67% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 165 | -0.60% |
|
| 2021/09/07 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 167 | 0.60% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 170 | -0.59% |
|
| 2021/08/27 | 1 | 18.60 | 1 | 18.75 | 18.60 | 0 | 176 | 0.00% |
|
| 2021/08/24 | 1 | 17.85 | 1 | 18.10 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/08/20 | 2 | 18.58 | 0 | 0.00 | 18.45 | 2 | 175 | 1.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 167 | -0.60% |
|
| 2021/08/17 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 170 | 0.59% |
|
| 2021/08/13 | 2 | 20.73 | 2 | 20.95 | 21.05 | 0 | 173 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 20.90 | 21.20 | -1 | 174 | -0.57% |
|
| 2021/06/25 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 624 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 699 | -0.29% |
|
| 2021/05/04 | 1 | 24.80 | 5 | 24.03 | 22.20 | -4 | 556 | -0.72% |
|
| 2021/05/03 | 4 | 24.45 | 0 | 0.00 | 24.50 | 4 | 458 | 0.87% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 21.50 | 21.45 | -0.2 | 348 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 21.99 | 22.25 | -10 | 367 | -2.72% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 347 | -2.88% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 21.00 | 21.10 | -4 | 262 | -1.53% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 16.65 | 16.10 | -6 | 274 | -2.18% |
|
| 2021/01/26 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 259 | 0.77% |
|
| 2021/01/13 | 18 | 17.26 | 0 | 0.00 | 17.40 | 18 | 255 | 7.05% |
|
| 2021/01/11 | 6 | 17.10 | 0 | 0.00 | 17.40 | 6 | 248 | 2.42% |
|
| 2020/12/24 | 0 | 0.00 | 0.8 | 15.75 | 16.00 | -0.8 | 303 | -0.26% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 303 | -0.66% |
|
| 2020/11/20 | 0 | 0.00 | 0.3 | 15.70 | 15.80 | -0.3 | 431 | -0.08% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 15.75 | 16.10 | -8 | 379 | -2.11% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 136 | -0.73% |
|
| 2020/04/28 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 110 | 3.61% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 81 | -4.92% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 82 | -4.86% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 10.30 | 10.30 | -8 | 88 | -9.00% |
|
| 2019/06/24 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 91 | 4.35% |
|
| 2019/06/18 | 0 | 0.00 | 0.9 | 10.35 | 10.35 | -0.9 | 113 | -0.78% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 114 | -3.49% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 112 | -0.89% |
|
| 2019/03/26 | 0 | 0.00 | 0.6 | 10.30 | 10.30 | -0.6 | 113 | -0.53% |
|
| 2019/03/20 | 0.2 | 10.30 | 0 | 0.00 | 10.30 | 0.2 | 91 | 0.22% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 395 | -0.25% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 9.64 | 9.65 | -3 | 395 | -0.76% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 364 | -0.27% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 355 | -0.28% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 313 | -0.32% |
|
| 2018/10/03 | 2 | 10.90 | 2 | 10.90 | 10.90 | 0 | 295 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 355 | -0.28% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 357 | -0.56% |
|
| 2018/08/20 | 3 | 10.55 | 0 | 0.00 | 10.60 | 3 | 364 | 0.82% |
|
| 2018/08/17 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 364 | 0.27% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 364 | -0.55% |
|
| 2018/06/08 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,434 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 9.97 | 10.10 | -1 | 2,402 | -0.04% |
|
| 2018/05/28 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 2,390 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 2,387 | -0.21% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 2,391 | -0.21% |
|
| 2018/05/17 | 12 | 10.08 | 0 | 0.00 | 10.10 | 12 | 2,364 | 0.51% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 10.35 | 10.25 | -7 | 2,339 | -0.30% |
|
| 2018/05/14 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,338 | 0.21% |
|
| 2018/05/11 | 0 | 0.00 | 0.2 | 10.15 | 10.20 | -0.2 | 2,323 | -0.01% |
|
| 2018/05/02 | 20 | 10.90 | 20 | 10.60 | 10.50 | 0 | 2,280 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 2,250 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 11.52 | 11.85 | -10 | 1,750 | -0.57% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 1,569 | -0.32% |
|
| 2018/04/19 | 10 | 10.90 | 0 | 0.00 | 10.60 | 10 | 1,569 | 0.64% |
|
| 2018/04/18 | 2 | 10.90 | 2 | 10.85 | 10.80 | 0 | 1,551 | 0.00% |
|
| 2018/04/16 | 5 | 11.15 | 10 | 10.90 | 10.90 | -5 | 1,519 | -0.33% |
|
| 2018/04/13 | 10 | 11.15 | 20 | 10.96 | 11.10 | -10 | 1,460 | -0.68% |
|
| 2018/04/12 | 10 | 11.07 | 0 | 0.00 | 11.10 | 10 | 1,396 | 0.72% |
|
| 2018/04/11 | 16 | 10.90 | 0 | 0.00 | 10.65 | 16 | 1,219 | 1.31% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.70 | 10.00 | -1 | 1,063 | -0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 10.30 | 10.60 | -1 | 986 | -0.10% |
|
| 2018/04/03 | 2 | 9.78 | 2 | 9.70 | 9.71 | 0 | 882 | 0.00% |
|
| 2018/03/29 | 6 | 9.57 | 0 | 0.00 | 9.59 | 6 | 808 | 0.74% |
|
| 2018/03/23 | 0 | 0.00 | 23 | 9.14 | 9.14 | -23 | 465 | -4.95% |
|
| 2018/02/27 | 0 | 0.00 | 30 | 8.43 | 8.35 | -30 | 392 | -7.64% |
|
| 2018/02/26 | 30 | 8.28 | 0 | 0.00 | 8.42 | 30 | 386 | 7.76% |
|
| 2018/01/22 | 0 | 0.00 | 0 | 8.71 | 8.74 | 0 | 351 | 0.00% |
|
| 2018/01/18 | 20 | 8.80 | 0 | 0.00 | 8.77 | 20 | 345 | 5.80% |
|