大魯閣 (1432)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒▼0.48%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	17.65	0	0.00	17.65	1	1,064	0.09%
2024/04/17	1	17.85	0	0.00	17.85	1	1,130	0.09%
2024/04/09	0	0.00	0	18.30	18.30	0	1,175	0.00%
2024/04/01	0	0.00	0.4	18.80	18.50	-0.4	1,197	-0.03%
2024/03/28	0.1	19.50	0	0.00	19.45	0.1	1,193	0.01%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.43	0	0.00	19.20	0	1,194	0.00%
2024/03/13	1	19.30	0	0.00	19.30	1	1,191	0.08%
2024/03/12	1	19.80	0	0.00	20.25	1	1,174	0.09%
2024/03/08	1	19.35	1	19.90	19.15	0	1,160	0.00%
2024/03/07	2	19.95	1	20.15	20.00	1	1,139	0.09%
2024/03/06	4	21.38	0.1	21.90	21.50	3.9	1,079	0.36%
2024/03/05	1	21.70	0	0.00	21.60	1	970	0.10%
2024/03/04	0	0.00	1	22.30	22.40	-1	956	-0.10%
2024/03/01	0	24.40	1	23.40	23.10	-1	897	-0.11%
2024/02/29	0	0.00	0	24.35	24.75	0	866	0.00%
2024/02/27	1	23.70	0	0.00	23.75	1	854	0.12%
2024/02/23	0	22.40	0	0.00	22.45	0	902	0.00%
2024/02/22	0	0.00	8	22.03	22.55	-8	926	-0.86%
2024/02/21	3	21.45	0	0.00	21.50	3	906	0.33%
2024/02/20	0	0.00	1	21.15	21.45	-1	922	-0.11%
2024/02/16	0	0.00	1	21.25	21.40	-1	921	-0.11%
2024/02/15	1	21.60	1	21.00	21.40	0	916	0.00%
2024/02/05	1	21.10	0	0.00	21.20	1	895	0.11%
2024/02/01	0	0.00	1	20.95	20.50	-1	867	-0.12%
2024/01/26	1	20.35	17	20.79	20.35	-16	758	-2.11%
2024/01/22	1	19.70	0	0.00	19.20	1	694	0.14%
2024/01/03	15	19.50	0	19.15	19.50	15	582	2.57%
2024/01/02	0	0.00	4	19.30	19.15	-4	557	-0.72%
2023/12/26	1	18.75	0	0.00	18.90	1	524	0.19%
2023/12/22	0	0.00	4	18.80	18.95	-4	504	-0.79%
2023/12/18	0	0.00	5	18.37	18.40	-5	470	-1.06%
2023/12/07	4	17.50	0	0.00	17.50	4	410	0.98%
2023/12/05	4	17.70	0	0.00	17.65	4	404	0.99%
2023/12/04	4	18.00	0	0.00	18.00	4	394	1.01%
2023/11/22	0	0.00	5	19.80	19.70	-5	308	-1.62%
2023/11/21	0	0.00	1	19.25	18.95	-1	245	-0.41%
2023/11/20	0	0.00	4	17.84	17.80	-4	205	-1.94%
2023/11/17	1	17.20	3	18.10	18.30	-2	192	-1.04%
2023/11/16	6	17.45	0	0.00	17.50	6	169	3.53%
2023/11/15	0	0.00	1	16.75	16.65	-1	157	-0.63%
2023/11/14	0	0.00	2	16.73	16.70	-2	155	-1.29%
2023/11/02	0	0.00	0	15.85	15.90	0	186	0.00%
2023/10/25	1	16.25	0	0.00	16.20	1	228	0.44%
2023/10/12	2	16.25	0	0.00	16.00	2	285	0.70%
2023/09/04	1	16.95	0	0.00	16.80	1	824	0.12%
2023/09/01	0	0.00	0	17.00	17.00	0	846	0.00%
2023/08/22	0	0.00	1	16.40	16.55	-1	911	-0.11%
2023/08/14	1	16.95	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	3	17.90	17.80	-3	1,036	-0.29%
2023/08/04	0	0.00	4	18.30	18.30	-4	1,057	-0.38%
2023/08/01	0	0.00	0.5	17.30	17.40	-0.5	1,031	-0.05%
2023/07/28	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2023/07/10	0	17.70	0	0.00	17.50	0	1,011	0.00%
2023/07/06	4	17.50	4	17.55	17.45	0	1,004	0.00%
2023/07/03	0	0.00	1	18.70	18.75	-1	978	-0.10%
2023/06/27	5	18.60	0	0.00	18.60	5	1,001	0.50%
2023/06/20	0	0.00	4	19.54	19.60	-4	984	-0.41%
2023/06/19	0	0.00	0.8	18.75	18.70	-0.8	977	-0.08%
2023/06/14	0	0.00	2	18.90	18.90	-2	1,001	-0.20%
2023/06/09	2	19.20	2	18.95	19.20	0	994	0.00%
2023/06/08	2	18.90	2	18.65	18.90	0	939	0.00%
2023/06/07	0	0.00	2	17.15	17.20	-2	884	-0.23%
2023/06/05	1	16.95	0	0.00	16.80	1	1,067	0.09%
2023/05/25	2	17.10	2	17.25	17.10	0	1,201	0.00%
2023/05/24	1	17.45	2	17.75	17.80	-1	1,179	-0.08%
2023/05/23	5	16.04	0	0.00	16.20	5	1,157	0.43%
2023/05/12	4	15.69	0	0.00	15.95	4	1,415	0.28%
2023/05/11	4	15.69	0	0.00	15.65	4	1,426	0.28%
2023/04/17	0	0.00	1	16.55	16.50	-1	1,631	-0.06%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/06	1	16.40	0	0.00	16.40	1	1,616	0.06%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	2	17.05	0	0.00	17.20	2	1,584	0.13%
2023/03/27	1	17.05	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.48	0	0.00	17.10	0	1,563	0.00%
2023/03/17	0	0.00	3	16.97	17.25	-3	1,493	-0.20%
2023/03/15	0	16.90	2	16.80	16.65	-2	1,427	-0.14%
2023/03/14	5	17.07	7	16.64	16.65	-2	1,402	-0.14%
2023/03/13	8	17.63	2	17.00	17.45	6	1,367	0.44%
2023/03/10	2	18.70	5	18.84	18.80	-3	1,319	-0.23%
2023/03/09	16	22.00	0.2	20.75	20.25	15.8	1,268	1.25%
2023/03/08	2	22.23	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/06	0	19.00	0	0.00	18.45	0	1,021	0.00%
2023/03/02	6	18.20	0	0.00	18.20	6	989	0.61%
2023/02/24	0	0.00	2	18.23	18.55	-2	953	-0.21%
2023/02/23	1	19.15	1	19.80	19.15	0	919	0.00%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/21	0	0.00	2	19.18	19.20	-2	867	-0.23%
2023/02/20	0	0.00	1	19.10	19.45	-1	832	-0.12%
2023/02/17	0	0.00	5	17.45	17.75	-5	783	-0.64%
2023/02/16	7	17.24	0	0.00	17.50	7	753	0.93%
2023/02/14	2	17.43	3	17.45	17.45	-1	664	-0.15%
2023/02/08	1	15.85	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	3	16.60	16.60	-3	464	-0.65%
2023/01/03	0	0.00	2	12.15	12.45	-2	292	-0.68%
2022/12/30	0	0.00	2	12.00	12.00	-2	281	-0.71%
2022/12/28	2	11.90	0	0.00	11.85	2	284	0.70%
2022/12/23	0	0.00	2	12.00	12.00	-2	321	-0.62%
2022/12/15	2	11.90	2	12.00	11.90	0	357	0.00%
2022/12/14	2	11.90	0	0.00	11.95	2	355	0.56%
2022/12/09	2	12.05	2	12.25	12.15	0	357	0.00%
2022/12/06	2	12.10	0	0.00	12.10	2	367	0.54%
2022/12/01	0	0.00	2	12.40	12.40	-2	381	-0.52%
2022/11/30	2	12.20	0	0.00	12.25	2	393	0.51%
2022/11/24	0	0.00	2	12.45	12.40	-2	424	-0.47%
2022/11/09	0	0.00	3	11.80	12.10	-3	521	-0.58%
2022/10/27	3	11.60	0	0.00	11.60	3	522	0.57%
2022/10/19	0	0.00	0	11.60	11.55	0	561	0.00%
2022/10/11	2	12.15	0	0.00	12.05	2	567	0.35%
2022/10/06	0	0.00	2	12.45	12.35	-2	572	-0.35%
2022/10/04	2	12.20	0	0.00	12.30	2	581	0.34%
2022/10/03	0	0.00	2	12.50	12.30	-2	567	-0.35%
2022/09/21	2	12.30	0	0.00	12.00	2	532	0.38%
2022/08/16	0	0.00	2	12.55	12.50	-2	671	-0.30%
2022/08/15	2	12.40	0	0.00	12.40	2	693	0.29%
2022/08/12	1	12.40	2	12.55	12.45	-1	734	-0.14%
2022/08/11	2	12.35	1	12.65	12.50	1	810	0.12%
2022/08/10	0	12.70	2	12.70	12.60	-2	845	-0.24%
2022/08/04	0	0.00	10	11.90	12.15	-10	852	-1.17%
2022/08/03	0	0.00	0	12.15	11.85	0	850	0.00%
2022/08/02	2	12.40	0	0.00	12.15	2	850	0.24%
2022/07/29	5	12.55	2	12.70	12.70	3	856	0.35%
2022/07/28	7	12.87	0	0.00	12.55	7	855	0.82%
2022/07/27	0	0.00	2	12.70	13.10	-2	849	-0.24%
2022/07/22	0	0.00	1	12.25	12.50	-1	832	-0.12%
2022/07/20	0	0.00	4	12.31	12.30	-4	841	-0.48%
2022/07/13	1	11.80	3	12.10	12.05	-2	852	-0.23%
2022/07/05	3	12.15	0	0.00	12.05	3	917	0.33%
2022/07/04	0	0.00	8	11.52	11.75	-8	932	-0.86%
2022/06/29	0	0.00	1	12.05	11.95	-1	996	-0.10%
2022/06/28	2	12.50	1	12.00	12.20	1	1,014	0.10%
2022/06/27	5	12.23	2	11.70	12.40	3	1,028	0.29%
2022/06/22	0	0.00	0	11.55	11.30	0	1,189	0.00%
2022/06/20	0	0.00	3	11.55	11.35	-3	1,332	-0.23%
2022/06/17	3	12.05	0	12.20	12.15	3	1,398	0.21%
2022/06/16	8	12.71	1	12.80	12.40	7	1,465	0.48%
2022/06/15	0	0.00	6	13.00	12.70	-6	1,571	-0.38%
2022/06/14	4	13.53	0	0.00	13.20	4	1,640	0.24%
2022/06/13	1	13.45	0	0.00	13.05	1	1,680	0.06%
2022/06/10	1	13.70	3	13.13	13.60	-2	1,670	-0.12%
2022/06/08	8	13.39	0	0.00	13.60	8	1,640	0.49%
2022/06/01	0	0.00	0	13.25	13.25	0	1,535	0.00%
2022/05/25	1	11.86	0	0.00	12.15	1	1,401	0.07%
2022/05/24	0.1	12.05	0	0.00	12.05	0.1	1,391	0.01%
2022/05/23	0.1	12.30	0	0.00	12.10	0.1	1,378	0.01%
2022/04/25	0	0.00	0	12.05	11.55	0	1,104	0.00%
2022/04/12	0	0.00	1	12.85	12.95	-1	1,014	-0.10%
2022/04/07	0	0.00	0	14.10	14.15	0	949	0.00%
2022/04/06	0	0.00	0	13.05	13.00	0	910	0.00%
2022/03/31	0	14.30	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.83	2	14.85	14.95	-2	903	-0.22%
2022/03/29	4	14.90	1	14.75	14.85	3	878	0.34%
2022/03/28	1	14.95	2	14.93	15.05	-1	844	-0.12%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	3	21.40	9	18.87	17.60	-6	696	-0.86%
2022/03/23	3	19.55	2	19.55	19.55	1	599	0.17%
2022/03/22	2	17.40	2	17.80	17.80	0	546	0.00%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	6	14.63	4	14.41	14.75	2	392	0.52%
2022/03/17	3	13.45	0.2	13.45	13.45	2.8	277	1.02%
2022/03/16	0	0.00	2.9	12.25	12.25	-2.9	194	-1.47%
2022/03/10	0.2	11.30	0	0.00	11.40	0.2	148	0.10%
2022/03/02	0	0.00	0.1	11.60	11.45	-0.1	152	-0.05%
2022/02/23	0	0.00	0.2	11.55	11.50	-0.2	146	-0.15%
2022/01/06	2	11.60	0	0.00	11.55	2	135	1.48%
2022/01/05	0	0.00	2	11.70	11.70	-2	134	-1.49%
2022/01/04	2	11.60	0	0.00	11.65	2	132	1.51%
2021/12/29	0	0.00	1	11.60	11.75	-1	128	-0.78%
2021/12/28	0	0.00	0.1	11.75	11.55	-0.1	126	-0.12%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/23	0	0.00	1	12.80	12.75	-1	90	-1.11%
2021/12/17	0	0.00	2	12.80	12.70	-2	104	-1.91%
2021/12/15	2	12.65	0	0.00	12.70	2	100	1.99%
2021/12/08	0	0.00	2	12.80	12.80	-2	93	-2.14%
2021/12/07	2	12.70	0	0.00	12.75	2	91	2.19%
2021/11/16	2	13.00	0	0.00	13.00	2	83	2.40%
2021/11/15	0	0.00	2	13.60	13.30	-2	83	-2.40%
2021/11/10	0	0.00	1	12.95	13.00	-1	82	-1.21%
2021/11/08	2	12.70	3	12.85	12.85	-1	83	-1.20%
2021/10/26	1	13.00	0	0.00	12.95	1	91	1.09%
2021/10/18	0	0.00	1	12.80	13.00	-1	102	-0.98%
2021/10/01	2	13.20	0	0.00	12.85	2	146	1.37%
2021/09/30	4	13.76	3	13.77	13.65	1	159	0.63%
2021/09/29	0	0.00	2	14.10	14.15	-2	151	-1.32%
2021/09/07	2	12.30	2	12.45	12.50	0	160	0.00%
2021/08/26	0	0.00	2	12.60	12.60	-2	170	-1.17%
2021/08/24	2	12.30	0	0.00	12.30	2	172	1.16%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/28	2	13.70	0	0.00	13.60	2	211	0.94%
2021/07/27	1	13.95	0	0.00	13.90	1	216	0.46%
2021/07/26	0	0.00	0	14.45	14.20	0	221	0.00%
2021/07/16	0	0.00	2	14.10	14.10	-2	257	-0.78%
2021/07/13	5	13.88	0	0.00	13.75	5	288	1.73%
2021/07/09	0	0.00	2	14.70	14.45	-2	307	-0.65%
2021/07/07	3	15.05	3	15.45	15.15	0	450	0.00%
2021/07/05	0	0.00	5	14.50	14.60	-5	439	-1.14%
2021/06/30	0	0.00	2	14.10	14.00	-2	438	-0.46%
2021/06/15	1	13.75	0	0.00	13.75	1	466	0.21%
2021/06/02	2	13.90	0	0.00	13.85	2	534	0.37%
2021/06/01	2	13.90	2	14.05	14.10	0	532	0.00%
2021/05/31	0	0.00	2	14.10	14.10	-2	534	-0.38%
2021/05/28	1	13.95	0	0.00	13.90	1	540	0.19%
2021/05/25	2	13.90	0	0.00	13.85	2	549	0.36%
2021/05/24	4	13.90	0	0.00	13.95	4	552	0.72%
2021/05/21	0	0.00	4	14.30	14.30	-4	555	-0.72%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/05	0	0.00	5	15.40	15.20	-5	551	-0.91%
2021/05/04	5	15.00	0	0.00	15.00	5	552	0.91%
2021/04/29	1	16.25	0	0.00	16.35	1	546	0.18%
2021/04/28	1	16.80	1	16.55	16.50	0	549	0.00%
2021/04/27	0	17.00	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/21	0	0.00	1.4	16.70	16.75	-1.4	565	-0.24%
2021/04/20	1	16.50	0	0.00	16.40	1	558	0.18%
2021/04/19	0	0.00	10	16.70	16.60	-10	553	-1.81%
2021/04/16	1	16.80	0.2	17.00	16.80	0.8	544	0.15%
2021/04/15	0	17.03	0	0.00	16.90	0	539	0.00%
2021/04/14	13	17.25	2	16.98	17.25	11	527	2.09%
2021/04/13	5	15.70	12	16.37	16.65	-7	440	-1.59%
2021/04/12	1	15.10	0	0.00	15.15	1	366	0.27%
2021/04/01	0	0.00	3	15.25	15.30	-3	367	-0.82%
2021/03/31	2	15.25	1	15.45	15.30	1	369	0.27%
2021/03/23	1	15.20	0	0.00	15.30	1	386	0.26%
2021/03/18	1	15.85	1	16.10	15.90	0	383	0.00%
2021/03/17	1	15.70	0	0.00	15.80	1	382	0.26%
2021/03/16	5	16.35	0	0.00	16.35	5	382	1.31%
2021/03/15	0	0.00	6	15.78	16.25	-6	358	-1.67%
2021/03/12	0	0.00	5	14.80	14.80	-5	331	-1.51%
2021/03/10	5	14.50	0	0.00	14.40	5	335	1.49%
2021/03/02	0	0.00	5	15.00	15.00	-5	350	-1.43%
2021/02/23	0	0.00	1	14.45	14.75	-1	369	-0.27%
2021/02/22	0	0.00	1	14.05	14.70	-1	378	-0.26%
2021/02/01	0	0.00	12	12.70	12.80	-12	474	-2.53%
2021/01/28	5	13.20	0	0.00	13.05	5	502	1.00%
2021/01/22	0	0.00	9	13.48	13.70	-9	693	-1.30%
2021/01/21	1	13.70	0	0.00	13.55	1	726	0.14%
2021/01/20	3	14.15	0	0.00	14.00	3	725	0.41%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	3	13.45	13.65	-3	695	-0.43%
2020/12/25	0	0.00	0.2	14.30	14.30	-0.2	651	-0.02%
2020/12/24	1	14.65	1	15.00	14.45	0	647	0.00%
2020/12/22	0	0.00	1	14.15	13.90	-1	633	-0.16%
2020/12/21	0	0.00	1	14.05	14.05	-1	631	-0.16%
2020/12/18	1	14.70	0	0.00	14.60	1	629	0.16%
2020/12/17	0	0.00	1	14.95	14.85	-1	634	-0.16%
2020/12/16	5	14.85	2	15.00	14.85	3	641	0.47%
2020/12/11	6	15.48	0	0.00	15.15	6	730	0.82%
2020/12/10	4	15.85	0	0.00	15.85	4	798	0.50%
2020/12/07	3	16.25	0	0.00	16.10	3	839	0.36%
2020/12/02	3	16.75	5	16.70	16.70	-2	869	-0.23%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/25	3	17.05	3	16.85	16.85	0	1,075	0.00%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/23	3	17.00	0	0.00	17.00	3	1,076	0.28%
2020/11/20	2	17.65	0	0.00	17.20	2	1,072	0.19%
2020/11/19	5	16.55	10	16.72	17.45	-5	1,059	-0.47%
2020/11/18	6	15.94	1	15.90	15.90	5	1,045	0.48%
2020/11/16	7	16.62	0	0.00	16.80	7	1,019	0.69%
2020/11/13	6	21.60	1	21.80	21.55	5	1,002	0.50%
2020/11/12	1	21.80	0	0.00	21.95	1	971	0.10%
2020/11/06	0	0.00	4	22.23	21.90	-4	923	-0.43%
2020/11/05	9	21.68	0	0.00	21.80	9	909	0.99%
2020/11/04	2	22.40	0	0.00	22.55	2	890	0.22%
2020/11/03	4	22.78	2	23.33	22.70	2	875	0.23%
2020/11/02	7	24.59	4	24.60	23.50	3	844	0.36%
2020/10/30	4	23.40	4	23.40	23.40	0	748	0.00%
2020/10/29	1	21.30	11	21.30	21.30	-10	696	-1.43%
2020/10/28	3	19.40	3	19.95	19.40	0	661	0.00%
2020/10/27	5	19.36	0	0.00	19.70	5	658	0.76%
2020/10/26	0	0.00	5	19.90	20.10	-5	658	-0.76%
2020/10/21	0	0.00	5	18.45	18.50	-5	661	-0.76%
2020/10/20	0	0.00	2	18.70	18.60	-2	661	-0.30%
2020/10/15	7	17.96	0	0.00	18.05	7	666	1.05%
2020/10/12	0.8	18.65	0	0.00	18.65	0.8	670	0.11%
2020/10/07	3	18.80	10	19.00	18.80	-7	668	-1.05%
2020/10/06	0	0.00	2	18.90	19.00	-2	667	-0.30%
2020/10/05	7	19.03	3	19.40	19.10	4	667	0.60%
2020/09/30	0	0.00	8	17.74	18.55	-8	660	-1.21%
2020/09/29	3	16.70	0	0.00	16.90	3	660	0.45%
2020/09/25	5	17.25	0	0.00	16.85	5	661	0.76%
2020/09/22	5	18.23	2	18.00	18.00	3	657	0.46%
2020/09/21	5	19.74	0	0.00	19.35	5	653	0.77%
2020/09/09	11	8.39	5	8.80	9.38	6	646	0.93%
2020/09/08	11	9.13	0	0.00	9.05	11	626	1.76%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/04	0	0.00	10	11.10	11.00	-10	581	-1.72%
2020/09/03	0	0.00	10	10.05	10.10	-10	510	-1.96%
2020/08/31	5	9.50	0	0.00	9.53	5	465	1.07%
2020/08/28	5	9.82	0	0.00	9.83	5	460	1.09%
2020/08/26	0	0.00	15	10.17	10.30	-15	426	-3.52%
2020/08/25	10	9.61	0	0.00	9.38	10	394	2.54%
2020/08/24	10	10.13	0	0.00	10.00	10	370	2.70%
2020/08/21	13	10.11	5	10.30	10.30	8	330	2.42%
2020/08/18	5	7.77	0	0.00	7.77	5	198	2.52%
2020/06/11	0	0.00	2	6.74	6.74	-2	175	-1.14%
2020/03/19	0	0.00	0.1	3.52	3.89	-0.1	189	-0.04%
2020/02/13	0	0.00	1	5.72	5.78	-1	136	-0.73%
2020/01/20	0	0.00	4	6.71	6.78	-4	111	-3.58%
2020/01/17	0	0.00	5	6.80	6.89	-5	109	-4.58%
2020/01/10	2	7.47	0	0.00	7.48	2	85	2.33%
2019/12/26	4	6.81	0	0.00	6.69	4	53	7.50%
2019/12/03	2	6.67	0	0.00	6.74	2	55	3.57%
2019/10/25	3	7.05	0	0.00	7.00	3	92	3.23%
2019/04/30	1	8.78	0	0.00	8.78	1	190	0.52%
2018/12/03	0	0.00	13	10.70	10.85	-13	243	-5.33%
2018/11/28	13	10.31	0	0.00	10.15	13	191	6.80%