• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.27.8100.007.800.21,5190.01%
2024/11/200.17.8200.007.810.11,5200.00%
2024/11/190.17.8300.007.810.11,5380.01%
2024/11/150.67.8700.007.810.61,5840.04%
2024/11/140.47.8100.007.750.41,6110.02%
2024/11/1308.0300.008.0101,5720.00%
2024/11/1258.190.18.108.064.91,5910.31%
2024/11/11108.19108.158.2301,5840.00%
2024/11/080.17.9100.007.800.11,5400.00%
2024/11/0507.9000.007.8701,5980.00%
2024/10/3000.0017.977.95-11,839-0.05%
2024/10/280.18.0700.008.100.11,8790.01%
2024/10/15100.28.1100.008.08100.22,4904.02%
2024/10/1400.0038.258.20-32,520-0.12%
2024/10/113.28.1700.008.153.22,6060.12%
2024/10/090.48.3000.008.200.42,8250.01%
2024/10/080.28.4500.008.310.22,8610.01%
2024/09/3000.000.38.608.59-0.33,293-0.01%
2024/09/2700.0038.738.73-33,397-0.09%
2024/09/2538.6500.008.6333,3990.09%
2024/09/2308.8600.008.7503,4930.00%
2024/09/190.28.7700.008.770.23,5590.01%
2024/09/180.88.9700.008.810.83,5890.02%
2024/09/100.38.2300.008.120.33,7570.01%
2024/09/040.38.5248.518.35-3.74,119-0.09%
2024/08/3000.000.28.998.96-0.24,2560.00%
2024/08/280.29.0700.009.030.24,2880.00%
2024/08/220.39.1000.009.110.34,5830.01%
2024/08/1909.2800.009.1904,6560.00%
2024/08/120.19.4500.009.380.14,8890.00%
2024/08/0709.4819.559.55-15,042-0.02%
2024/08/060.18.9800.009.250.15,0410.00%
2024/08/051.39.50109.109.10-8.74,959-0.17%
2024/07/3000.00510.4010.50-54,777-0.10%
2024/07/261010.6000.0010.60104,7540.21%
2024/07/1700.00110.3010.55-14,410-0.02%
2024/07/120.49.9700.009.990.44,1900.01%
2024/07/111.39.8900.009.861.34,1010.03%
2024/07/1000.0020010.8010.95-2003,881-5.15% 大賣/鉅額交易
2024/07/0500.00710.7610.75-73,682-0.19%
2024/07/040.110.2000.0010.250.13,5140.00%
2024/07/0300.0039.8310.25-33,382-0.09%
2024/06/2719.2300.009.3613,2570.03%
2024/06/2619.6200.009.6213,1790.03%
2024/06/2519.8500.009.9513,1220.03%
2024/06/21110.05110.1010.0503,0800.00%
2024/06/18310.4500.0010.4532,9380.10%
2024/06/17510.1500.0010.3052,9190.17%
2024/06/12410.35210.7010.6022,8370.07%
2024/06/1100.00410.4510.35-42,690-0.15%
2024/06/0700.00610.0810.20-62,591-0.23%
2024/05/3129.6869.779.78-42,445-0.16%
2024/05/3029.4800.009.4422,3920.08%
2024/05/2800.00529.409.39-522,254-2.31%
2024/05/2400.0058.939.03-52,177-0.23%
2024/05/2319.0000.009.0212,2020.05%
2024/05/2200.0069.349.18-62,228-0.27%
2024/05/2059.2619.249.2342,3840.17%
2024/05/1719.2039.279.30-22,440-0.08%
2024/05/1629.161089.169.21-1062,487-4.26% 大賣/鉅額交易
2024/05/1500.0058.908.84-52,411-0.21%
2024/05/1408.5100.008.5802,3870.00%
2024/05/1348.6188.698.65-42,353-0.17%
2024/05/0908.1000.007.9902,1820.00%
2024/05/0808.0600.008.0202,1720.00%
2024/05/0708.1000.008.0502,1720.00%
2024/05/061008.1900.008.121002,1644.62%
2024/05/030.88.2400.008.170.82,1430.04%
2024/04/2968.2268.168.1402,0770.00%
2024/04/2500.0048.058.05-42,023-0.20%
2024/04/1907.8300.007.8001,9900.00%
2024/04/1507.9400.007.8801,9680.00%
2024/04/1207.9700.007.9401,9540.00%
2024/04/0300.0077.957.92-71,952-0.36%
2024/04/0200.0018.068.03-11,936-0.05%
2024/03/2808.1400.008.0801,9140.00%
2024/03/2200.0018.008.01-11,911-0.05%
2024/03/1808.0800.008.0301,8900.00%
2024/03/1508.0900.008.3101,9030.00%
2024/03/1308.1100.008.1001,8440.00%
2024/03/1108.2500.008.2201,8130.00%
2024/03/0818.3000.008.3011,7910.06%
2024/03/060.18.4800.008.500.11,7460.00%
2024/03/041.18.2800.008.271.11,6970.06%
2024/03/015.18.3000.008.335.11,7080.30%
2024/02/262.88.5100.008.452.81,7170.16%
2024/02/233.18.8418.928.712.11,6630.12%
2024/02/223.18.7228.828.771.11,5990.07%
2024/02/2128.75168.908.96-141,516-0.92%
2024/02/2000.0043.28.638.60-43.21,365-3.16%
2024/02/1968.52188.508.49-121,273-0.94%
2024/02/0207.7400.007.7001,0220.00%
2024/01/2607.8600.007.8201,0110.00%
2024/01/160.17.7000.007.700.19870.01%
2024/01/110.17.7300.007.680.11,0140.01%
2024/01/0207.9200.007.8909720.00%
2023/12/2807.9700.007.9609740.00%
2023/12/2507.9800.007.9209660.00%
2023/12/2208.0700.008.0209500.00%
2023/12/2100.0048.078.10-4955-0.42%
2023/12/190.38.2900.008.110.39390.03%
2023/12/1800.0038.158.17-3930-0.32%
2023/12/1300.0048.168.16-4906-0.44%
2023/12/1200.000.18.098.13-0.1884-0.01%
2023/12/0800.0028.058.02-2829-0.24%
2023/12/0728.0400.008.0228150.25%
2023/12/050.27.9700.007.980.27930.02%
2023/11/300.38.0600.008.050.37690.04%
2023/11/2908.0700.008.0707680.00%
2023/11/2700.000.18.037.97-0.1725-0.01%
2023/11/240.17.9417.967.96-0.9699-0.13%
2023/11/2327.92147.927.90-12678-1.77%
2023/11/1407.5900.007.5805690.00%
2023/11/100.17.5500.007.560.15780.02%
2023/10/3007.6500.007.6406440.00%
2023/10/2607.6600.007.6306580.00%
2023/10/1207.4100.007.3906810.00%
2023/10/110.17.4200.007.410.16890.01%
2023/09/260.27.3700.007.430.27980.03%
2023/09/250.27.4700.007.430.27890.03%
2023/09/220.27.5000.007.470.28050.02%
2023/09/070.17.6400.007.630.18870.01%
2023/09/0400.00137.697.70-13913-1.42%
2023/09/0167.6800.007.6669150.66%
2023/08/230.17.6400.007.570.19450.01%
2023/08/2100.00157.557.67-15953-1.57%
2023/08/180.17.5900.007.590.19630.01%
2023/08/140.47.6700.007.590.49690.04%
2023/08/100.17.7900.007.740.19560.01%
2023/08/080.17.8300.007.790.19530.01%
2023/08/070.17.8800.007.850.11,0120.01%
2023/08/020.17.8500.007.850.11,0230.01%
2023/07/210.17.8100.007.780.11,0160.01%
2023/07/180.17.8100.007.790.11,0280.01%
2023/07/0707.8200.007.7601,0920.00%
2023/07/060.17.9000.007.830.11,0730.01%
2023/07/041.17.9500.007.931.11,0540.10%
2023/07/030.18.01238.007.98-22.91,052-2.18%
2023/06/260.47.9900.007.950.49800.05%
2023/06/2017.9800.008.0119750.10%
2023/06/120.17.982.57.987.95-2.4980-0.24%
2023/06/0828.0427.998.0201,0010.00%
2023/06/0788.0100.008.0081,0120.79%
2023/06/0628.0000.008.0121,0330.19%
2023/06/0500.000.27.977.98-0.21,029-0.02%
2023/06/0200.002.57.927.92-2.51,058-0.23%
2023/06/0100.000.27.907.87-0.21,065-0.02%
2023/05/2900.0007.967.8701,1080.00%
2023/05/2500.0097.947.90-91,205-0.75%
2023/05/240.18.0000.008.010.11,2120.01%
2023/05/221.27.8300.007.801.21,2360.10%
2023/05/1800.0017.877.87-11,274-0.08%
2023/05/1717.7737.847.83-21,299-0.15%
2023/05/1617.8000.007.8011,3780.07%
2023/05/151.17.7400.007.761.11,5320.07%
2023/05/1210.47.8100.007.7810.41,5350.68%
2023/05/1110.47.8100.007.7510.41,5320.68%
2023/05/0918.1500.008.1011,4690.07%
2023/05/0208.1300.008.1101,4300.00%
2023/04/252.37.9700.007.992.31,4320.16%
2023/04/210.18.0200.008.000.11,4200.01%
2023/04/1828.2300.008.2221,4040.14%
2023/04/1700.00148.168.16-141,358-1.03%
2023/04/1328.1300.008.1021,3510.15%
2023/04/110.18.0300.008.000.11,3120.01%
2023/04/0717.9900.008.0011,3220.08%
2023/03/3017.9317.957.9301,3090.00%
2023/03/2817.9437.947.93-21,324-0.15%
2023/03/2717.9800.007.9811,3250.08%
2023/03/2428.0000.007.9921,3310.15%
2023/03/14138.1100.008.10131,3220.98%
2023/03/1000.0028.228.18-21,304-0.15%
2023/03/026.18.2618.238.235.11,2780.40%
2023/02/2448.5100.008.3741,2650.32%
2023/02/2300.00218.458.54-211,233-1.70%
2023/02/17208.2200.008.23201,1381.76%
2023/02/1418.2518.198.2101,0960.00%
2023/02/090.17.8100.007.760.18650.01%
2023/02/0117.8600.007.8618680.12%
2023/01/130.17.7100.007.720.18420.01%
2023/01/1217.7500.007.7118500.12%
2023/01/0500.0017.727.70-1886-0.11%
2023/01/030.17.6700.007.620.18940.01%
2022/12/2617.7100.007.7418980.11%
2022/12/16207.8000.007.78209762.05%
2022/12/1200.0007.817.7609940.00%
2022/12/0900.0027.857.83-2991-0.20%
2022/11/2900.001.27.857.91-1.21,024-0.12%
2022/11/2817.8000.007.8511,0280.10%
2022/11/0900.000.27.907.91-0.21,451-0.02%
2022/11/0817.9817.957.8901,5140.00%
2022/10/2700.0057.787.82-51,684-0.30%
2022/10/131.37.6600.007.601.31,6720.08%
2022/10/110.38.0200.008.030.31,6580.02%
2022/09/280.48.180.18.408.150.31,6890.02%
2022/09/1939.0300.008.9431,7520.17%
2022/09/0800.0039.139.20-31,818-0.16%
2022/09/0639.0100.008.9031,9180.16%
2022/09/0500.0039.229.20-31,896-0.16%
2022/09/0200.0039.119.11-31,904-0.16%
2022/09/0139.1300.009.1431,8920.16%
2022/08/2400.0019.289.28-11,566-0.06%
2022/08/2369.2039.239.2631,5190.20%
2022/08/2200.0039.259.21-31,503-0.20%
2022/08/1819.2100.009.2211,4570.07%
2022/08/1500.00199.219.21-191,370-1.39%
2022/08/1218.81628.828.80-611,307-4.66%
2022/08/11228.6100.008.79221,2741.73%
2022/08/040.17.9500.007.930.11,1960.01%
2022/08/020.18.0800.008.110.11,2130.01%
2022/07/200.17.8500.007.820.11,3720.01%
2022/07/1900.00107.867.85-101,408-0.71%
2022/07/1400.00307.597.65-301,423-2.11%
2022/07/12207.4600.007.45201,4361.39%
2022/07/110.17.75317.817.73-30.91,431-2.16%
2022/07/080.17.6500.007.620.11,4190.01%
2022/07/060.17.6000.007.600.11,4180.01%
2022/07/0500.00207.757.69-201,438-1.39%
2022/07/0120.27.4100.007.5820.21,4451.40%
2022/06/3040.17.7900.007.6940.11,4242.82%
2022/06/2800.0018.088.09-11,422-0.07%
2022/06/2400.00208.118.04-201,423-1.40%
2022/06/23817.8117.897.89801,4115.67%
2022/06/22207.9117.917.91191,3961.36%
2022/06/200.28.0200.007.860.21,3600.01%
2022/06/1700.0018.128.15-11,336-0.07%
2022/06/1600.0018.428.20-11,324-0.08%
2022/06/1528.3538.278.48-11,274-0.08%
2022/06/140.27.9800.007.910.21,2020.02%
2022/06/070.18.1528.088.11-1.91,217-0.16%
2022/06/060.18.1700.008.120.11,2250.01%
2022/06/020.18.2000.008.150.11,2640.01%
2022/06/0118.1800.008.2211,2920.08%
2022/05/3100.001.18.218.16-1.11,308-0.08%
2022/05/2000.0028.028.09-21,359-0.15%
2022/05/1700.00167.968.01-161,395-1.15%
2022/05/160.17.9667.977.97-5.91,392-0.43%
2022/05/120.17.8300.007.670.11,4010.01%
2022/05/1000.0027.887.93-21,423-0.14%
2022/05/09207.7600.007.74201,4321.40%
2022/05/0500.0018.288.23-11,427-0.07%
2022/05/030.18.1100.008.130.11,4840.00%
2022/04/272.28.1900.008.172.21,5190.14%
2022/04/26108.7818.738.7391,4830.61%
2022/04/250.18.9500.008.720.11,4870.00%
2022/04/150.19.1100.009.020.11,5570.00%
2022/04/1239.1500.009.1131,5900.19%
2022/04/1109.2539.309.23-31,597-0.19%
2022/04/0739.1900.009.1131,5770.19%
2022/04/0600.0039.339.41-31,556-0.19%
2022/04/0139.1900.009.1931,5280.20%
2022/03/2949.2400.009.1741,5470.26%
2022/03/23109.384.19.409.365.91,5870.37%
2022/03/1700.00109.189.22-101,636-0.61%
2022/03/16109.0100.009.06101,6510.61%
2022/03/1100.00109.309.19-101,717-0.58%
2022/03/090.19.1800.009.110.11,7300.00%
2022/03/0813.19.0300.008.9913.11,7500.75%
2022/03/073.19.2100.009.223.11,7220.18%
2022/03/040.19.6500.009.560.11,7120.00%
2022/03/0209.7519.789.81-11,790-0.05%
2022/02/2429.6400.009.5421,8520.11%
2022/02/2339.8100.009.8331,8470.16%
2022/02/2209.9400.009.8101,8750.00%
2022/02/2119.9900.009.9911,8790.05%
2022/02/18510.0559.999.9801,9050.00%
2022/02/1700.0089.979.92-81,925-0.42%
2022/02/1689.8900.009.8681,9890.40%
2022/02/1429.9500.009.9522,0600.10%
2022/02/1100.00109.9510.05-102,287-0.44%
2022/02/0900.00309.919.98-302,336-1.28%
2022/01/2509.31209.179.13-202,440-0.82%
2022/01/21209.6500.009.62202,4310.82%
2022/01/1409.8600.009.7902,4680.00%
2022/01/12109.9700.009.97102,5100.40%
2021/12/2800.002010.3010.35-203,001-0.67%
2021/12/2300.00510.3010.25-53,962-0.13%
2021/12/20510.1000.0010.1554,2470.12%
2021/12/171010.20510.4010.2054,2660.12%
2021/12/16810.1500.0010.1584,2380.19%
2021/12/1500.00110.1510.15-14,264-0.02%
2021/12/141510.1300.0010.15154,2680.35%
2021/12/1300.00510.4010.40-54,254-0.12%
2021/12/06510.0000.0010.0554,2080.12%
2021/11/26110.2000.0010.1514,2800.02%
2021/11/25110.501510.5010.40-144,254-0.33%
2021/11/24110.3500.0010.4014,2320.02%
2021/11/23110.4000.0010.2514,2430.02%
2021/11/19510.301010.2510.25-54,241-0.12%
2021/11/1800.00510.2510.30-54,233-0.12%
2021/11/179410.2500.0010.25944,2472.21%
2021/11/15610.4000.0010.3564,2570.14%
2021/11/12110.9500.0010.8014,2480.02%
2021/11/0300.00310.8010.80-34,193-0.07%
2021/10/2500.001010.6510.60-104,269-0.23%
2021/10/191010.1500.0010.20104,4300.23%
2021/10/181010.25259.9810.25-154,458-0.34%
2021/10/14269.8000.009.73264,5630.57%
2021/10/13109.9300.009.93104,5400.22%
2021/10/12510.10510.2510.1004,5450.00%
2021/10/05110.1000.0010.4014,9350.02%
2021/10/041210.2500.0010.25125,0310.24%
2021/10/011611.3100.0010.70165,0990.31%
2021/09/3000.00111.7511.75-14,924-0.02%
2021/09/28210.9200.0010.8524,9830.04%
2021/09/23010.2500.0010.2507,4880.00%
2021/09/1500.00010.7510.7507,9490.00%
2021/09/14610.820.110.7010.6568,0530.07%
2021/09/08510.2000.0010.2058,5250.06%
2021/08/260.110.7500.0010.750.110,9100.00%
2021/08/2500.00010.6510.85011,1960.00%
2021/08/19010.4500.0010.40012,7140.00%
2021/08/18310.17210.0810.70112,9650.01%
2021/08/1700.00110.2510.15-113,609-0.01%
2021/08/1600.000.210.5510.50-0.214,2680.00%
2021/08/13011.0000.0010.95014,7280.00%
2021/08/11011.201810.9410.90-1815,530-0.12%
2021/08/10111.5000.0011.40115,8110.01%
2021/08/0400.000.111.5011.55-0.118,4160.00%
2021/08/031811.5500.0011.501820,3040.09%
2021/07/28111.2500.0011.40122,6830.00%
2021/07/23111.8500.0011.95126,7110.00%
2021/07/221011.5000.0011.401027,6900.04%
2021/07/216011.704511.4511.401527,9690.05%
2021/07/16112.50112.2512.25030,1700.00%
2021/07/152012.28712.3012.501330,6950.04%
2021/07/14212.0200.0012.00231,4350.01%
2021/07/13212.43912.3412.25-732,278-0.02%
2021/07/12512.9300.0012.80532,4780.02%
2021/07/097713.092013.1513.005732,7630.17%
2021/07/08313.22513.4513.40-233,069-0.01%
2021/07/072313.312513.3113.25-233,616-0.01%
2021/07/0600.00113.6513.70-134,2590.00%
2021/07/051713.16213.2513.251534,4460.04%
2021/07/02413.556.813.9313.50-2.835,180-0.01%
2021/07/014313.831313.6813.403034,7890.09%
2021/06/30412.99913.1813.45-533,643-0.01%
2021/06/2900.00412.3412.25-433,006-0.01%
2021/06/2800.002012.4312.50-2033,019-0.06%
2021/06/21212.0500.0012.00234,0350.01%
2021/06/182012.5300.0012.502034,0770.06%
2021/06/09512.95513.3012.90034,0620.00%
2021/06/04413.04113.0513.05334,1830.01%
2021/06/031113.5713213.6813.70-12133,848-0.36% 大賣/鉅額交易
2021/06/02512.7900.0012.80533,2120.02%
2021/06/01212.73212.7312.85032,9690.00%
2021/05/31112.70212.8812.70-132,7290.00%
2021/05/28312.77112.7012.65232,4010.01%
2021/05/27712.613712.6312.40-3032,176-0.09%
2021/05/26112.45612.3812.45-531,799-0.02%
2021/05/251712.81512.4512.301231,7480.04%
2021/05/242812.721712.4912.551131,1320.04%
2021/05/2100.00411.9012.20-430,542-0.01%
2021/05/20111.85211.5011.25-130,0920.00%
2021/05/191511.6300.0011.651529,6940.05%
2021/05/18310.8500.0010.90329,3780.01%
2021/05/13211.68311.6011.40-128,0750.00%
2021/05/124.314.07712.7112.65-2.727,495-0.01%
2021/05/116815.208114.8014.00-1326,421-0.05%
2021/05/101.714.412314.4014.40-21.324,523-0.09%
2021/05/07214.50214.2014.10023,7660.00%
2021/05/06114.60114.1514.35023,3430.00%
2021/05/05414.49114.7014.30322,8190.01%
2021/05/042914.73314.7714.052622,1170.12%
2021/05/031514.531914.8014.80-420,492-0.02%
2021/04/294914.844514.2314.05419,2740.02%
2021/04/28713.593013.8014.30-2318,049-0.13%
2021/04/272013.111213.2513.00817,0360.05%
2021/04/26613.33313.1513.15316,7230.02%
2021/04/231713.011112.8212.95616,3480.04%
2021/04/226114.031314.2313.454815,9130.30%
2021/04/2100.00312.7813.35-314,527-0.02%
2021/04/205112.6328.312.6512.6522.714,0020.16%
2021/04/1911212.501312.5512.559913,3400.74% 大買/
2021/04/1600.001911.3611.45-1912,452-0.15%
2021/04/1500.001911.1311.20-1912,163-0.16%
2021/04/142010.584110.6010.80-2111,916-0.18%
2021/04/132411.262610.9611.00-212,099-0.02%
2021/04/1200.003910.9911.05-3912,717-0.31%
2021/04/091010.481010.2010.05012,8060.00%
2021/04/0813.29.7265.610.2810.45-52.412,410-0.42%
2021/04/07129.57109.609.58211,6100.02%
2021/04/0600.0029.549.57-211,555-0.02%
2021/04/0129.3700.009.34211,6790.02%
2021/03/3129.5500.009.48212,3370.02%
2021/03/30479.70309.599.591712,9380.13%
2021/03/29309.88209.899.891012,8700.08%
2021/03/267710.13209.839.835712,8300.44%
2021/03/25219.95259.919.89-411,956-0.03%
2021/03/243510.09319.869.86411,9020.03%
2021/03/2359.8900.0010.10511,7820.04%
2021/03/2200.0059.579.84-511,625-0.04%
2021/03/19139.7100.009.681311,5280.11%
2021/03/1739.7529.879.70111,5650.01%
2021/03/16389.9029.839.823611,8140.30%
2021/03/1529.95379.899.95-3511,733-0.30%
2021/03/12119.76109.829.79111,6150.01%
2021/03/11299.5400.009.622911,4170.25%
2021/03/0500.0089.109.10-810,883-0.07%
2021/03/0400.0039.028.99-310,865-0.03%
2021/03/0300.0059.069.10-510,812-0.05%
2021/03/0200.0019.238.95-110,819-0.01%
2021/02/2600.0039.239.23-310,781-0.03%
2021/02/2500.0079.179.23-710,675-0.07%
2021/02/2300.0068.959.00-610,398-0.06%
2021/02/2218.9100.008.91110,2900.01%
2021/02/1938.5838.548.65010,2220.00%
2021/02/1700.000.28.108.20-0.210,1210.00%
2021/02/0500.000.27.817.82-0.210,0610.00%
2021/02/0400.0017.867.83-110,104-0.01%
2021/01/2517.9000.008.01110,2090.01%
2021/01/1928.2400.008.21210,2700.02%
2021/01/1500.0058.238.24-510,417-0.05%
2021/01/1438.5700.008.58310,5650.03%
2021/01/1138.9500.008.97311,9700.03%
2021/01/0839.0839.039.05012,6070.00%
2021/01/0700.0029.309.30-212,910-0.02%
2021/01/0649.54319.339.19-2712,756-0.21%
2021/01/055210.3812.710.1010.1539.412,1750.32%
2021/01/04229.9140.89.709.90-18.810,944-0.17%
2020/12/3000.000.89.209.13-0.89,893-0.01%
2020/12/2900.0019.209.17-19,778-0.01%
2020/12/28219.16129.169.1399,6040.09%
2020/12/25279.3579.449.29209,3720.21%
2020/12/24239.07199.129.0548,5760.05%
2020/12/2328.6528.608.6407,8510.00%
2020/12/22108.5700.008.30107,7140.13%
2020/12/2128.4228.408.3007,6150.00%
2020/12/150.18.1000.008.120.18,0850.00%
2020/12/1118.4000.008.2018,2630.01%
2020/12/10129.0328.748.65108,0630.12%
2020/12/0828.3638.328.20-17,626-0.01%
2020/12/0400.00218.278.26-217,646-0.27%
2020/12/0300.0018.298.23-17,616-0.01%
2020/11/2700.00108.098.17-107,388-0.14%
2020/11/2618.1500.008.1017,3500.01%
2020/11/190.17.75107.797.78-9.97,081-0.14%
2020/11/0200.000.67.857.88-0.66,909-0.01%
2020/10/27108.2000.008.21106,7780.15%
2020/10/2600.0050.38.198.17-50.36,685-0.75%
2020/10/2318.4500.008.4316,5500.02%
2020/10/22108.7118.478.4196,4520.14%
2020/10/21108.9600.008.98106,1740.16%
2020/10/2018.9118.908.9005,6990.00%
2020/10/19429.03439.068.95-15,442-0.02%
2020/10/1638.7558.778.77-24,461-0.04%
2020/10/15607.961007.757.98-403,724-1.07%
2020/10/12117.3500.007.31113,1690.35%
2020/09/2137.4037.297.4802,6230.00%
2020/09/16106.9000.006.85101,9790.51%
2020/09/010.16.7000.006.700.12,3570.00%
2020/08/270.26.7000.006.720.22,4850.01%
2020/08/250.16.6200.006.660.12,4690.00%
2020/08/240.16.6300.006.590.12,4530.00%
2020/08/190.16.7000.006.700.12,4270.00%
2020/08/180.16.6000.006.630.12,3900.00%
2020/08/140.26.4900.006.470.22,3500.01%
2020/08/100.16.7500.006.750.12,2410.00%
2020/08/055.36.4756.546.410.32,0380.01%
2020/08/0400.00156.386.35-151,990-0.75%
2020/07/300.16.1000.006.030.11,8150.01%
2020/07/280.26.0100.005.920.21,7950.01%
2020/07/235.36.4200.006.395.31,7620.30%
2020/07/210.26.3800.006.410.21,7440.01%
2020/07/20106.3400.006.32101,7310.58%
2020/07/150.16.5000.006.460.11,7170.00%
2020/07/1336.5836.556.6701,7190.00%
2020/06/2227.4527.417.2001,4720.00%
2020/06/1936.7836.717.1601,2490.00%
2020/06/180.26.7100.006.640.21,1220.01%
2020/06/1736.4336.536.5501,0750.00%
2020/06/0400.002806.046.06-280865-32.33% 大賣/鉅額交易
2020/05/2935.9835.915.9008420.00%
2020/05/2846.0935.985.9518410.12%
2020/03/1900.00694.744.51-69781-8.83%
2020/03/0226.3600.006.3925810.34%
2020/02/0366.8466.786.8505820.00%
2020/01/0356.9900.006.9755140.97%
2019/12/1300.0057.057.05-5429-1.16%
2019/11/2900.0057.047.02-5406-1.23%
2019/11/2800.0067.007.00-6404-1.48%
2019/11/25116.9900.007.04114182.63%
2019/11/0500.0046.997.02-4383-1.04%
2019/10/3057.0100.007.0253841.30%
2019/10/2827.0400.007.0323910.51%
2019/10/1727.1300.007.1124010.50%
2019/10/0800.000.76.916.91-0.7375-0.19%
2019/09/19107.0700.007.06104172.39%
2019/09/18907.0800.007.089041921.43%
2019/08/1416.9526.946.94-1479-0.21%
2019/08/0500.000.77.007.02-0.7538-0.12%
2019/07/1200.0087.317.31-8635-1.26%
2019/07/0100.00107.287.28-10679-1.47%
2019/06/2600.000.17.517.52-0.1670-0.01%
2019/06/1800.0017.477.47-1666-0.15%
2019/05/16117.2500.007.25117081.55%
2019/04/2500.0067.477.46-6647-0.93%
2019/04/1100.00557.717.73-55584-9.41%
2019/04/1000.00117.767.74-11580-1.90%
2019/04/0300.0047.747.73-4564-0.71%
2019/03/1500.0027.847.81-2584-0.34%
2019/03/0427.8200.007.8326490.31%
2019/02/2700.0017.877.86-1649-0.15%
2019/02/2517.8800.007.8816480.15%
2019/02/2187.8500.007.8786411.25%
2019/02/1500.0027.867.75-2645-0.31%
2019/02/1227.7500.007.7426550.30%
2019/01/020.27.9000.007.920.29140.02%
2018/12/2200.0027.967.93-21,063-0.19%
2018/12/200.47.9600.007.960.41,4480.03%
2018/10/1500.0018.348.30-13,094-0.03%
2018/10/1100.0018.358.41-13,070-0.03%
2018/10/04109.1200.009.08102,9310.34%
2018/09/2829.7529.739.4302,8800.00%
2018/09/2700.00109.499.50-102,586-0.39%
2018/09/2639.5039.399.4602,4920.00%
2018/09/2519.4800.009.4812,4170.04%
2018/08/3129.3029.209.2002,0000.00%
2018/08/2900.0039.209.22-32,000-0.15%
2018/08/2729.2429.259.2701,9660.00%
2018/08/22139.3100.009.16132,0180.64%
2018/08/20339.30519.329.21-181,782-1.01%
2018/08/17108.8700.008.90101,4930.67%
2018/08/06628.8500.008.83621,7523.54%
2018/07/0600.0038.037.85-31,715-0.17%
2018/06/27108.0700.008.11101,7780.56%
2018/06/2200.00808.288.27-801,768-4.52%
2018/06/15808.4000.008.50801,7624.54%
2018/05/2900.00708.158.17-701,657-4.22%
2018/05/23708.3500.008.35701,6104.35%
2018/05/2238.5338.418.3001,6080.00%
2018/05/2100.0028.378.38-21,543-0.13%
2018/05/1628.27608.258.25-581,520-3.82%
2018/05/1400.0058.968.92-51,403-0.36%
2018/04/1900.0008.138.1701,4160.00%
2018/04/1128.1928.208.1501,7700.00%
2018/04/10108.06107.997.9801,7540.00%
2018/04/0300.0067.977.92-61,807-0.33%
2018/04/0200.0057.937.94-51,917-0.26%
2018/03/2357.8500.007.8852,0780.24%
2018/03/1968.0518.138.0652,1180.24%
2018/03/1618.1300.008.0512,1360.05%
2018/03/1548.1100.008.1142,1160.19%
2018/01/3100.0058.678.66-52,236-0.22%
2018/01/1600.00209.159.16-202,125-0.94%
2018/01/15109.2559.299.2152,1100.24%
2018/01/12309.38109.299.20202,0680.97%
2018/01/1000.0019.119.07-12,173-0.05%
2018/01/0500.0038.999.00-32,087-0.14%
2018/01/0418.9518.978.9402,0810.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音