佳和 (1449)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	16	24.33	11	24.39	24.30	5	7,905	0.06%
2024/11/20	10	24.54	3	25.00	23.45	7	7,730	0.09%
2024/11/19	6	25.21	5	25.45	25.45	1	7,478	0.01%
2024/11/14	0.3	24.30	25	24.48	23.85	-24.7	7,327	-0.34%
2024/11/13	7	26.64	7	26.10	25.55	0	7,174	0.00%
2024/11/12	27	27.34	7	27.39	27.35	20	6,867	0.29%
2024/11/11	24	27.23	11	27.55	26.85	13	6,339	0.21%
2024/11/08	1	25.95	11	26.85	26.85	-10	5,421	-0.18%
2024/11/07	5	24.51	24	24.25	24.45	-19	5,192	-0.37%
2024/11/06	41.2	23.58	23	24.11	23.25	18.2	4,671	0.39%
2024/11/05	8	22.34	5	22.48	22.50	3	3,685	0.08%
2024/11/04	9	22.41	7	22.50	22.60	2	3,610	0.06%
2024/11/01	22	22.88	14	23.08	22.60	8	3,365	0.24%
2024/10/30	12	22.46	2	22.28	22.30	10	2,966	0.34%
2024/10/29	28	21.81	19	21.81	23.00	9	2,614	0.34%
2024/10/28	16	21.43	1	21.45	21.65	15	1,839	0.82%
2024/10/22	0	0.00	4	17.10	17.05	-4	2,446	-0.16%
2024/09/12	0	0.00	2	18.45	18.35	-2	2,792	-0.07%
2024/08/26	0	0.00	2	20.70	20.50	-2	2,726	-0.07%
2024/08/23	2	20.00	0	0.00	20.10	2	2,705	0.07%
2024/08/22	0	0.00	4	20.58	20.50	-4	2,687	-0.15%
2024/08/21	4	20.01	0	0.00	19.80	4	2,645	0.15%
2024/08/20	3	20.35	3	20.25	20.10	0	2,617	0.00%
2024/08/19	3	20.40	4.4	21.11	20.90	-1.4	2,565	-0.05%
2024/08/16	1	19.55	8	19.27	20.00	-7	2,469	-0.28%
2024/08/15	7	18.76	0	0.00	18.75	7	2,369	0.30%
2024/08/06	0	0.00	10	16.23	16.05	-10	2,344	-0.43%
2024/08/05	7	17.55	3	18.75	17.45	4	2,289	0.17%
2024/08/02	3.1	19.84	0	0.00	19.35	3.1	2,261	0.14%
2024/08/01	1.1	20.06	0	0.00	20.00	1.1	2,211	0.05%
2024/07/31	2	20.23	0	0.00	20.10	2	2,187	0.09%
2024/07/30	5	20.30	5	20.75	20.40	0	2,122	0.00%
2024/07/29	1.1	22.50	3.9	22.53	21.50	-2.8	2,008	-0.14%
2024/07/26	3	20.90	2	21.00	21.45	1	1,306	0.08%
2024/07/22	0	0.00	6	17.42	17.75	-6	961	-0.62%
2024/07/19	5.2	18.47	1	18.50	18.20	4.2	945	0.44%
2024/07/09	6	19.35	0	0.00	19.10	6	847	0.71%
2024/06/03	0	0.00	2	18.60	18.80	-2	642	-0.31%
2024/05/20	0	0.00	2	18.90	18.65	-2	774	-0.26%
2024/05/16	0	0.00	1	18.50	18.40	-1	836	-0.12%
2024/05/15	3	18.10	0	0.00	17.90	3	908	0.33%
2024/05/13	0	0.00	2	18.45	18.40	-2	904	-0.22%
2024/05/10	2	17.90	0	0.00	17.90	2	898	0.22%
2024/04/22	0	0.00	2	18.30	18.20	-2	1,001	-0.20%
2024/04/15	0	18.70	0	0.00	18.55	0	1,216	0.00%
2024/03/28	2	19.35	0	0.00	19.20	2	1,396	0.14%
2024/03/08	0	0.00	1	21.45	20.80	-1	1,595	-0.06%
2024/02/26	0	0.00	1	21.55	21.55	-1	2,637	-0.04%
2024/02/20	4	22.55	3	22.37	22.20	1	2,779	0.04%
2024/02/16	1	21.10	0	0.00	21.45	1	2,830	0.04%
2023/12/29	0	0.00	14	20.05	20.15	-14	3,164	-0.44%
2023/12/22	21	21.69	21	21.26	21.10	0	3,228	0.00%
2023/12/18	0	0.00	2	21.40	21.10	-2	3,135	-0.06%
2023/12/15	0	0.00	1	22.00	21.70	-1	3,113	-0.03%
2023/12/12	0	0.00	10	21.58	21.80	-10	3,064	-0.33%
2023/12/08	0	0.00	1	22.95	22.90	-1	3,003	-0.03%
2023/12/05	2	22.80	0	0.00	22.70	2	2,923	0.07%
2023/12/04	3	23.30	0	0.00	22.90	3	2,911	0.10%
2023/12/01	16	23.18	5	23.07	22.95	11	2,883	0.38%
2023/11/30	17.5	24.03	11	23.48	23.40	6.5	2,820	0.23%
2023/11/29	8	25.00	4	25.35	25.35	4	2,661	0.15%
2023/11/28	9	24.36	1	24.50	25.10	8	2,542	0.31%
2023/11/27	18	24.25	2	24.35	24.50	16	2,361	0.68%
2023/11/24	3	23.00	4	23.16	23.65	-1	2,122	-0.05%
2023/11/22	0	0.00	1	22.90	24.20	-1	1,794	-0.06%
2023/11/21	0	0.00	9	22.80	23.00	-9	1,690	-0.53%
2023/11/17	1	22.90	0	0.00	22.95	1	1,597	0.06%
2023/11/16	3	22.30	0	0.00	22.25	3	1,556	0.19%
2023/11/14	2	21.00	0	0.00	21.30	2	1,422	0.14%
2023/11/13	2	19.73	0	0.00	20.20	2	1,337	0.15%
2023/11/10	0	0.00	5	19.70	19.65	-5	1,296	-0.39%
2023/11/09	0	0.00	5	19.80	20.00	-5	1,276	-0.39%
2023/11/08	0	0.00	3	19.73	20.05	-3	1,249	-0.24%
2023/11/07	20	19.82	4	20.21	20.00	16	1,148	1.39%
2023/11/06	1	19.15	11	18.39	19.25	-10	867	-1.15%
2023/11/03	10	17.30	0	0.00	17.50	10	712	1.40%
2023/11/02	1	15.05	1	15.29	16.05	0	606	-0.01%
2023/11/01	0	0.00	6	15.10	15.10	-6	526	-1.14%
2023/10/31	6	13.90	0	0.00	13.75	6	480	1.25%
2023/09/14	0	0.00	1	20.00	20.05	-1	368	-0.27%
2023/09/13	1	20.50	0	0.00	20.10	1	380	0.26%
2023/07/21	0	0.00	4	19.20	18.70	-4	453	-0.88%
2023/07/20	0	0.00	2	17.98	18.60	-2	446	-0.45%
2023/07/18	6	17.72	0	0.00	17.70	6	444	1.35%
2023/06/19	0	0.00	0.1	23.55	23.50	-0.1	325	-0.02%
2023/06/09	3	19.80	3	19.95	20.65	0	229	0.00%
2023/06/05	0	0.00	0.2	16.90	17.15	-0.2	146	-0.14%
2023/06/02	3	16.00	3.6	16.29	16.55	-0.6	152	-0.39%
2023/05/16	0	0.00	2	15.10	15.05	-2	136	-1.47%
2023/05/09	2	15.25	0	0.00	14.95	2	143	1.39%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2022/12/26	0	0.00	4	17.25	16.85	-4	1,144	-0.35%
2022/12/23	2	15.50	0	0.00	16.75	2	1,122	0.18%
2022/11/30	3	12.35	3	12.20	12.20	0	1,356	0.00%
2022/11/29	3	12.05	0	0.00	12.05	3	1,383	0.22%
2022/11/28	0	0.00	4	12.40	12.05	-4	1,389	-0.29%
2022/11/23	4	12.00	0	12.20	12.20	4	1,453	0.28%
2022/11/22	3	12.32	3.1	12.60	12.20	-0.1	1,446	-0.01%
2022/11/21	0	0.00	2	12.60	12.60	-2	1,438	-0.14%
2022/11/15	2	13.95	0	0.00	13.95	2	1,430	0.14%
2022/11/09	0	0.00	10.5	13.55	13.55	-10.5	1,521	-0.69%
2022/11/08	10	13.90	1	13.45	13.45	9	1,526	0.59%
2022/11/07	0	0.00	1	13.80	13.80	-1	1,526	-0.07%
2022/11/01	1	13.10	0	0.00	13.15	1	1,484	0.07%
2022/10/31	0	0.00	1	13.15	13.15	-1	1,477	-0.07%
2022/10/20	0	0.00	1	14.10	13.70	-1	1,386	-0.07%
2022/10/19	5	14.36	3	14.25	14.25	2	1,356	0.15%
2022/10/18	1	14.35	0	0.00	14.20	1	1,306	0.08%
2022/09/19	0	0.00	2	13.50	13.50	-2	684	-0.29%
2022/09/06	2	15.70	0	0.00	14.25	2	508	0.39%
2022/08/30	0	0.00	1	13.50	13.50	-1	286	-0.35%
2022/08/29	0	0.00	3	12.30	12.30	-3	269	-1.11%
2022/08/26	1	12.70	0	0.00	12.50	1	265	0.38%
2022/08/24	3	12.45	0	0.00	12.60	3	261	1.15%
2022/05/31	0	0.00	0.1	12.20	12.40	-0.1	47	-0.15%
2022/03/30	0	0.00	0.3	13.55	13.80	-0.3	70	-0.39%
2022/02/25	0.1	13.50	0	0.00	13.30	0.1	102	0.10%
2022/01/25	0	0.00	4	13.75	13.80	-4	160	-2.50%
2022/01/21	0	0.00	0	14.90	14.30	0	159	-0.01%
2022/01/11	0	15.00	0	0.00	15.00	0	156	0.00%
2021/05/21	0	0.00	5	15.00	15.40	-5	323	-1.55%
2021/04/21	0	0.00	6	23.80	23.70	-6	268	-2.23%
2021/04/14	1	23.15	0	0.00	22.50	1	276	0.36%
2021/01/20	0	0.00	2	23.15	21.45	-2	622	-0.32%
2021/01/07	1	26.50	0	0.00	26.65	1	607	0.16%
2020/12/29	1	30.30	0	0.00	29.50	1	622	0.16%
2020/12/24	1	32.00	0	0.00	30.80	1	623	0.16%
2020/12/15	0	0.00	0.1	25.25	25.40	-0.1	648	-0.01%
2020/12/07	0	0.00	0.2	29.85	29.95	-0.2	649	-0.03%
2020/12/03	0.2	29.80	0	0.00	32.20	0.2	678	0.03%
2020/12/02	0.8	29.85	0	0.00	30.10	0.8	683	0.11%
2020/11/18	2	13.80	1	14.10	14.80	1	699	0.14%
2020/11/09	0	0.00	6	15.50	15.70	-6	833	-0.72%
2020/11/06	4	14.29	0	0.00	14.30	4	813	0.49%
2020/10/26	5	13.50	2	14.10	13.55	3	923	0.32%
2020/10/21	5	14.90	0	0.00	14.80	5	945	0.53%
2020/10/15	0	0.00	2	15.60	15.50	-2	960	-0.21%
2020/10/08	5	16.20	0	0.00	16.40	5	1,013	0.49%
2020/09/30	5	16.00	0	0.00	16.30	5	1,187	0.42%
2020/09/28	2	15.95	0	0.00	15.90	2	1,319	0.15%
2020/09/17	0	0.00	2	17.05	17.15	-2	1,655	-0.12%
2020/09/11	5	17.15	1	17.60	17.45	4	2,058	0.19%
2020/09/10	2	18.55	3	19.05	18.15	-1	2,029	-0.05%
2020/09/09	1	18.60	0	0.00	18.90	1	2,008	0.05%
2020/09/04	1	18.20	0	0.00	18.40	1	2,006	0.05%
2020/08/28	0	0.00	5	18.50	18.40	-5	2,080	-0.24%
2020/08/21	0	0.00	5	18.20	18.50	-5	2,166	-0.23%
2020/08/20	3	17.20	0	0.00	17.40	3	2,164	0.14%
2020/08/18	10	18.00	0	0.00	18.00	10	2,077	0.48%
2020/08/17	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2020/08/07	0	0.00	2	17.20	17.70	-2	2,049	-0.10%
2020/07/28	0	0.00	50	16.45	16.30	-50	2,208	-2.26%
2020/07/27	0	0.00	2	16.95	17.00	-2	2,209	-0.09%
2020/07/23	0	0.00	15	17.60	17.65	-15	2,205	-0.68%
2020/07/22	2	17.83	0	0.00	17.65	2	2,207	0.09%
2020/07/21	2	17.85	0	0.00	17.90	2	2,208	0.09%
2020/07/13	2	18.30	10	18.20	18.10	-8	2,163	-0.37%
2020/07/10	0	0.00	2	17.30	17.40	-2	2,103	-0.10%
2020/07/07	10	18.00	0	0.00	17.70	10	1,972	0.51%
2020/07/03	2	15.30	0	0.00	15.40	2	1,811	0.11%
2020/07/02	1	15.60	0	0.00	15.20	1	1,792	0.06%
2020/07/01	1	15.35	0	0.00	15.25	1	1,756	0.06%
2020/06/30	10	15.05	0	0.00	15.70	10	1,734	0.58%
2020/06/29	1	15.95	20	16.00	15.95	-19	1,659	-1.14%
2020/06/24	1	16.70	0	0.00	16.80	1	1,590	0.06%
2020/06/23	70	19.26	22	18.52	18.55	48	1,519	3.16%
2020/06/22	22	20.55	97	20.55	20.55	-75	1,375	-5.45%
2020/06/18	1	16.65	0	0.00	17.00	1	1,108	0.09%
2020/06/11	0	0.00	10	16.35	16.30	-10	1,083	-0.92%
2020/06/10	0	0.00	20	16.31	16.90	-20	1,080	-1.85%
2020/06/08	6	17.92	0	0.00	17.50	6	1,061	0.57%
2020/06/04	0	0.00	5	17.90	18.00	-5	1,021	-0.49%
2020/06/03	0	0.00	6	17.42	17.90	-6	1,033	-0.58%
2020/05/29	46	18.15	0	0.00	18.25	46	1,121	4.10%
2020/05/28	60	16.78	0	0.00	17.20	60	1,080	5.55%
2020/05/20	10	15.30	0	0.00	15.15	10	1,025	0.97%
2020/05/18	0	0.00	0.2	13.90	14.00	-0.2	1,010	-0.02%
2020/05/14	0	0.00	1	14.20	14.10	-1	1,011	-0.10%
2020/05/13	1	13.80	1	13.70	13.85	0	1,007	0.00%
2020/05/12	1	13.60	1	14.10	13.95	0	1,004	0.00%
2020/05/08	1	15.50	0	0.00	15.45	1	947	0.11%
2020/05/07	0	0.00	1	15.45	15.55	-1	918	-0.11%
2020/05/06	1	14.85	0	0.00	15.40	1	903	0.11%
2020/05/05	10	15.75	0	0.00	15.75	10	841	1.19%
2020/04/24	2	12.50	0	0.00	12.20	2	722	0.28%
2020/04/23	0	0.00	2	11.70	12.10	-2	713	-0.28%
2020/04/21	0	0.00	1	11.20	11.10	-1	677	-0.15%
2020/04/17	10	10.85	0	0.00	10.95	10	667	1.50%
2020/04/15	0	0.00	14	10.45	10.30	-14	671	-2.09%
2020/04/14	0	0.00	9	10.40	10.35	-9	670	-1.34%
2020/04/10	0	0.00	17	10.18	10.15	-17	680	-2.50%
2020/04/07	0	0.00	32	9.93	9.92	-32	699	-4.58%
2020/03/27	3	10.05	1	10.50	10.10	2	731	0.27%
2020/03/26	0	0.00	1	10.55	10.50	-1	734	-0.14%
2020/03/19	0	0.00	1	9.00	9.05	-1	799	-0.13%
2020/03/16	5	10.35	0	0.00	10.30	5	862	0.58%
2020/03/13	1	10.60	0	0.00	10.70	1	874	0.11%
2020/03/12	10	11.10	10	10.85	10.70	0	875	0.00%
2020/03/10	7	11.59	7	11.97	11.85	0	896	0.00%
2020/03/09	14	12.70	1	12.45	12.35	13	921	1.41%
2020/03/06	41	12.87	1	12.90	13.40	40	947	4.22%
2020/03/05	11	13.26	0	0.00	13.20	11	956	1.15%
2019/12/31	0	0.00	10	12.55	12.20	-10	1,204	-0.83%
2019/12/27	0	0.00	1	13.10	13.00	-1	1,182	-0.08%
2019/12/25	1	13.15	0	0.00	13.10	1	1,167	0.09%
2019/12/23	0	0.00	2	12.75	13.15	-2	1,145	-0.17%
2019/12/20	0	0.00	1	13.40	13.30	-1	1,126	-0.09%
2019/12/19	2	13.50	0	0.00	13.50	2	1,104	0.18%
2019/12/18	1	14.30	2	13.80	13.45	-1	1,095	-0.09%
2019/12/17	1	13.45	0	0.00	13.65	1	1,072	0.09%
2019/12/16	1	12.45	0	0.00	12.55	1	1,045	0.10%
2019/12/04	0	0.00	16	9.50	9.98	-16	830	-1.93%
2019/12/03	8	11.11	5	10.66	10.50	3	791	0.38%
2019/12/02	13	11.54	0	0.00	11.65	13	738	1.76%
2019/11/29	10	10.38	7	10.74	10.70	3	700	0.43%
2019/11/26	7	9.69	0	0.00	9.69	7	584	1.20%
2019/03/29	0	0.00	5.3	4.51	4.60	-5.3	30	-17.48%
2018/08/21	0	0.00	0.1	5.01	5.12	-0.1	71	-0.10%
2018/05/02	0	0.00	7	6.21	6.19	-7	241	-2.90%
2018/04/26	0	0.00	3	6.71	6.55	-3	232	-1.29%
2018/04/25	7	6.60	0	0.00	7.00	7	220	3.18%
2018/04/11	0	0.00	1	5.69	5.80	-1	183	-0.55%
2018/04/09	0	0.00	1	6.20	6.26	-1	172	-0.58%
2018/04/03	1	6.23	2	6.42	6.26	-1	168	-0.59%
2018/04/02	5	6.64	0	0.00	6.40	5	159	3.14%
2018/03/31	0	0.00	4	6.57	6.59	-4	140	-2.85%
2018/03/30	4	6.22	0	0.00	6.22	4	98	4.08%
2018/02/21	0	0.00	0.6	5.00	5.14	-0.6	131	-0.48%