宜進 (1457)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
702張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	22.00	0	0.00	21.70	1	1,830	0.05%
2024/05/15	0	22.20	0	0.00	21.85	0	1,603	0.00%
2024/05/08	0	0.00	4	23.23	22.80	-4	1,491	-0.27%
2024/05/07	4	24.20	0	0.00	23.45	4	1,463	0.27%
2024/05/03	2	25.00	2	26.00	24.70	0	1,399	0.00%
2024/05/02	1	25.05	2	25.05	24.80	-1	1,325	-0.08%
2024/04/30	2	25.00	1	24.50	25.00	1	1,272	0.08%
2024/04/29	3	25.50	0	25.15	25.50	3	1,132	0.26%
2024/04/26	5	23.70	5	23.50	23.55	0	1,017	0.00%
2024/04/24	0	0.00	24	22.97	22.50	-24	792	-3.03%
2024/04/22	1	22.00	0	0.00	20.70	1	662	0.15%
2024/04/02	0	0.00	11	20.20	20.25	-11	469	-2.35%
2024/03/29	0	0.00	1	19.90	19.95	-1	455	-0.22%
2024/03/25	1	20.65	0	0.00	20.70	1	377	0.27%
2024/03/22	1	20.65	3	21.07	20.80	-2	352	-0.57%
2024/03/19	0	0.00	35	20.10	20.10	-35	282	-12.37%
2024/03/13	10	19.92	6	19.88	19.50	4	221	1.80%
2024/03/12	1	19.45	0	0.00	19.30	1	181	0.55%
2024/01/24	0	0.00	1	18.50	18.40	-1	260	-0.38%
2023/11/29	0	0.00	13	18.95	18.95	-13	188	-6.89%
2023/11/28	0	0.00	8	19.36	19.00	-8	177	-4.50%
2023/11/27	16	18.35	5	19.00	19.00	11	127	8.60%
2023/08/17	0	0.00	4	17.40	17.35	-4	201	-1.98%
2023/07/21	0	0.00	0.2	17.50	17.40	-0.2	205	-0.12%
2023/07/18	0.1	17.40	0	0.00	17.50	0.1	208	0.05%
2023/07/07	0.1	17.50	0	0.00	17.50	0.1	219	0.05%
2023/07/03	0.1	17.50	0	0.00	17.60	0.1	219	0.05%
2023/06/29	0.1	17.50	0	0.00	17.60	0.1	218	0.05%
2023/06/28	0.1	17.60	0	0.00	17.55	0.1	216	0.05%
2023/06/27	0	0.00	9	17.67	17.65	-9	216	-4.16%
2023/06/13	0.1	18.70	0	0.00	18.75	0.1	173	0.06%
2023/06/08	0	18.70	0	0.00	18.70	0	187	0.00%
2023/06/05	0	18.60	0	0.00	18.70	0	193	0.00%
2023/04/11	0	0.00	1	18.70	18.70	-1	288	-0.35%
2023/03/16	4	18.50	0	0.00	18.50	4	296	1.35%
2023/02/07	0	0.00	3	19.00	19.05	-3	255	-1.17%
2023/01/30	1	18.85	0	0.00	18.85	1	235	0.42%
2023/01/10	3	18.60	0	0.00	18.60	3	257	1.16%
2022/11/21	0	0.00	3	18.45	18.50	-3	259	-1.16%
2022/11/18	0	0.00	4	18.55	18.55	-4	265	-1.51%
2022/11/03	1	18.15	0	0.00	18.30	1	282	0.35%
2022/10/25	0	0.00	5	18.05	18.25	-5	294	-1.70%
2022/10/20	5	18.50	0	0.00	18.50	5	291	1.72%
2022/10/19	41	18.61	3	18.70	18.50	38	293	12.95%
2022/10/18	25	18.43	2	18.40	18.50	23	283	8.11%
2022/10/17	24	18.05	0	0.00	18.20	24	272	8.79%
2022/10/14	0	0.00	3	18.20	18.20	-3	271	-1.11%
2022/10/13	6	17.96	0	0.00	17.95	6	266	2.25%
2022/10/11	0	0.00	3	18.00	18.05	-3	258	-1.16%
2022/09/28	0	17.65	3	17.70	17.65	-3	297	-1.01%
2022/09/27	0	0.00	1	17.80	17.95	-1	297	-0.34%
2022/09/21	1	18.15	0	0.00	18.15	1	322	0.31%
2022/09/20	2	18.25	0	0.00	18.25	2	326	0.61%
2022/09/19	6	18.24	0	0.00	18.25	6	330	1.81%
2022/09/02	0.1	18.00	0	0.00	18.00	0.1	387	0.03%
2022/08/30	1	18.15	0	0.00	18.35	1	441	0.23%
2022/08/25	3	18.20	0	0.00	18.20	3	457	0.66%
2022/08/12	3	17.40	0	0.00	17.60	3	489	0.61%
2022/07/08	5	17.75	0	0.00	17.75	5	587	0.85%
2022/07/06	0.2	17.95	3	17.70	17.70	-2.8	573	-0.49%
2022/07/01	0.1	17.92	0	0.00	17.80	0.1	577	0.02%
2022/06/23	0	0.00	2	18.65	18.30	-2	583	-0.34%
2022/06/22	2	18.50	0	0.00	18.40	2	583	0.34%
2022/06/21	0	0.00	4	18.44	18.70	-4	631	-0.63%
2022/06/20	3	18.53	2	18.50	18.40	1	632	0.16%
2022/06/17	3	18.90	17	18.83	18.95	-14	624	-2.24%
2022/06/16	4	19.00	17	19.05	18.95	-13	623	-2.08%
2022/06/10	2	19.80	0	0.00	19.80	2	589	0.34%
2022/06/09	0	0.00	1	20.00	19.80	-1	579	-0.17%
2022/06/08	5	19.50	2	19.60	19.60	3	539	0.56%
2022/06/06	2	19.45	0	0.00	19.45	2	532	0.38%
2022/06/02	10	19.45	0	0.00	19.55	10	531	1.88%
2022/06/01	2	19.30	1	19.50	19.45	1	532	0.19%
2022/05/31	3	19.30	0	0.00	19.30	3	522	0.57%
2022/05/23	5	18.90	0	0.00	18.95	5	558	0.90%
2022/05/17	0	0.00	3	19.15	19.15	-3	540	-0.55%
2022/05/13	4	18.18	0	0.00	18.30	4	482	0.83%
2022/05/12	2	18.05	10	18.00	18.05	-8	479	-1.67%
2022/05/09	6	18.38	0	0.00	18.40	6	484	1.24%
2022/05/03	0	0.00	1	18.15	18.20	-1	497	-0.20%
2022/04/25	2	18.35	0	0.00	18.20	2	520	0.38%
2022/04/22	2	18.40	0	0.00	18.40	2	514	0.39%
2022/04/21	2	18.40	0	0.00	18.40	2	520	0.38%
2022/04/20	4	18.38	0	0.00	18.40	4	528	0.76%
2022/04/19	6	18.38	0	0.00	18.40	6	537	1.12%
2022/04/01	0	0.00	3	18.30	18.30	-3	722	-0.42%
2022/03/31	10	18.50	0	0.00	18.35	10	825	1.21%
2022/03/21	1	19.25	0	0.00	19.25	1	770	0.13%
2022/03/02	0	0.00	1	19.45	19.40	-1	800	-0.12%
2022/02/23	0	0.00	1	19.00	19.15	-1	749	-0.13%
2022/02/18	3	19.10	0	0.00	19.10	3	751	0.40%
2022/01/11	3	18.90	0	0.00	19.00	3	787	0.38%
2022/01/04	0	0.00	20	19.40	19.45	-20	764	-2.62%
2021/12/29	0	0.00	2	19.63	19.85	-2	735	-0.27%
2021/12/27	5	19.00	0	19.05	19.00	5	642	0.77%
2021/12/15	0.3	18.05	0	0.00	18.15	0.3	700	0.04%
2021/12/13	0	0.00	1	18.40	18.35	-1	704	-0.14%
2021/12/10	1	18.25	1	18.15	18.20	0	703	0.00%
2021/12/09	6	18.45	7	18.36	18.35	-1	704	-0.14%
2021/12/08	0	0.00	5	18.20	18.30	-5	701	-0.71%
2021/11/25	1	17.90	0	0.00	18.05	1	699	0.14%
2021/11/19	0	0.00	5	17.80	17.85	-5	703	-0.71%
2021/11/12	2	17.90	0	0.00	18.00	2	722	0.28%
2021/11/10	1	18.15	1	18.45	18.00	0	736	0.00%
2021/10/14	0	0.00	1	16.90	17.10	-1	847	-0.12%
2021/10/12	0	0.00	25	17.05	17.00	-25	863	-2.89%
2021/10/08	0	0.00	3	17.40	17.35	-3	874	-0.34%
2021/10/05	3	17.05	0	0.00	17.15	3	932	0.32%
2021/09/30	0	0.00	10	18.40	18.45	-10	933	-1.07%
2021/09/27	25	17.35	0	0.00	17.35	25	1,212	2.06%
2021/09/10	0	0.00	2	17.10	16.95	-2	1,630	-0.12%
2021/08/26	10	16.85	0	0.00	16.75	10	3,619	0.28%
2021/08/03	0	0.00	5	18.00	18.05	-5	5,228	-0.10%
2021/07/26	0	0.00	1	18.30	18.30	-1	5,830	-0.02%
2021/07/20	0	0.00	2	18.10	18.05	-2	5,948	-0.03%
2021/07/15	0	0.00	0.3	18.65	18.75	-0.3	6,128	0.00%
2021/07/14	0	0.00	2	18.18	18.20	-2	6,169	-0.03%
2021/07/13	2	18.23	0	0.00	18.10	2	6,228	0.03%
2021/07/12	2.2	18.71	7	18.65	18.65	-4.8	6,251	-0.08%
2021/07/09	2	19.05	0	0.00	18.85	2	6,289	0.03%
2021/07/08	4	19.15	0	0.00	19.15	4	6,350	0.06%
2021/07/07	1	18.80	1	18.80	18.80	0	6,448	0.00%
2021/07/06	0	0.00	6	19.12	19.00	-6	6,517	-0.09%
2021/07/05	7	19.58	6	19.32	19.35	1	6,548	0.02%
2021/07/02	29	19.89	10	20.37	19.85	19	6,571	0.29%
2021/07/01	13	19.05	5	19.06	19.20	8	6,281	0.13%
2021/06/30	3	19.50	11	18.51	19.60	-8	6,226	-0.13%
2021/06/28	1	18.15	0	0.00	18.25	1	6,221	0.02%
2021/06/25	0	0.00	1	18.20	18.20	-1	6,233	-0.02%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/17	1	18.05	0	0.00	18.35	1	6,457	0.02%
2021/06/16	0	0.00	1	18.20	18.20	-1	6,448	-0.02%
2021/06/15	1	18.65	0	0.00	18.55	1	6,418	0.02%
2021/06/11	11	18.75	10	18.80	18.85	1	6,394	0.02%
2021/06/09	1	19.50	0	0.00	19.20	1	6,371	0.02%
2021/06/08	2	20.00	10	20.30	20.00	-8	6,328	-0.13%
2021/06/07	0	0.00	8	20.79	20.65	-8	6,236	-0.13%
2021/06/04	7	21.14	12	21.06	21.10	-5	5,944	-0.08%
2021/06/03	5	19.30	52.4	19.52	20.05	-47.4	5,144	-0.92%
2021/05/31	20	18.15	0.7	18.05	18.05	19.3	4,709	0.41%
2021/05/28	10	18.30	0	0.00	18.00	10	4,690	0.21%
2021/05/27	0	0.00	1	18.00	18.05	-1	4,666	-0.02%
2021/05/26	51	18.45	1	18.70	18.40	50	4,628	1.08%
2021/05/25	2	19.15	7	19.04	18.45	-5	4,537	-0.11%
2021/05/24	49	17.64	69	18.89	18.65	-20	4,350	-0.46%
2021/05/21	28	17.78	1	18.10	17.70	27	4,061	0.66%
2021/05/20	1	17.35	0	0.00	16.70	1	3,885	0.03%
2021/05/17	1	15.00	25	14.91	14.80	-24	3,687	-0.65%
2021/05/14	1	16.50	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	1	16.90	16.15	-1	3,588	-0.03%
2021/05/12	6	18.58	3	17.40	17.40	3	3,529	0.09%
2021/05/11	9	20.10	1	20.50	19.30	8	3,408	0.23%
2021/05/10	11	19.78	0	0.00	19.40	11	3,152	0.35%
2021/05/04	21	18.14	2	19.70	18.85	19	2,843	0.67%
2021/04/29	1	19.50	0	0.00	19.50	1	2,532	0.04%
2021/04/26	15	20.68	0	0.00	20.80	15	2,414	0.62%
2021/04/23	1	20.55	0	0.00	20.75	1	2,369	0.04%
2021/04/22	1	21.70	0	0.00	21.50	1	2,312	0.04%
2021/04/14	2	19.00	0	0.00	19.65	2	1,998	0.10%
2021/04/13	2	19.50	0	0.00	19.05	2	1,994	0.10%
2021/04/09	10	18.60	0	0.00	18.40	10	1,861	0.54%
2021/03/26	0	0.00	15	17.55	17.55	-15	2,294	-0.65%
2021/03/23	0	0.00	7	16.15	16.25	-7	2,081	-0.34%
2021/03/17	0	0.00	0.1	16.55	16.55	-0.1	2,029	0.00%
2021/03/08	0	0.00	4	15.94	15.95	-4	1,835	-0.22%
2021/01/29	0	0.00	1	14.15	14.10	-1	1,998	-0.05%
2021/01/27	0	0.00	1	14.15	14.20	-1	1,986	-0.05%
2021/01/22	0	0.00	2	14.05	14.10	-2	1,986	-0.10%
2021/01/21	0	0.00	7	14.04	14.00	-7	1,981	-0.35%
2021/01/19	0	0.00	1	14.65	14.55	-1	1,964	-0.05%
2021/01/08	1	15.25	7	15.36	15.30	-6	1,936	-0.31%
2021/01/07	5	15.45	1	15.65	15.45	4	1,925	0.21%
2021/01/06	2	15.55	0	0.00	15.35	2	1,905	0.10%
2021/01/04	7	16.16	1	16.15	16.15	6	1,805	0.33%
2020/12/31	9	16.67	3	16.70	16.50	6	1,755	0.34%
2020/12/28	1	15.95	6	16.00	16.00	-5	1,479	-0.34%
2020/12/25	3	16.17	4	16.63	15.80	-1	1,422	-0.07%
2020/12/24	20	15.79	2	15.00	16.20	18	1,103	1.63%
2020/12/17	0	0.00	1	14.70	14.70	-1	808	-0.12%
2020/12/15	0	0.00	1	14.50	14.45	-1	980	-0.10%
2020/12/11	0	0.00	1	14.55	14.55	-1	978	-0.10%
2020/12/10	2	14.50	0	0.00	14.55	2	979	0.20%
2020/12/09	0	0.00	1	14.75	14.60	-1	967	-0.10%
2020/12/07	0	0.00	2	14.85	14.80	-2	965	-0.21%
2020/11/30	0	0.00	2	15.15	15.10	-2	982	-0.20%
2020/11/27	0	0.00	3	14.80	14.85	-3	964	-0.31%
2020/11/25	1	14.95	0	0.00	14.75	1	953	0.10%
2020/11/23	1.2	14.88	0	0.00	15.00	1.2	938	0.13%
2020/11/20	2	14.83	0	0.00	14.90	2	935	0.21%
2020/11/19	1	14.60	0	0.00	14.90	1	943	0.11%
2020/11/18	1	14.20	0	0.00	14.70	1	926	0.11%
2020/11/17	0	0.00	7	14.25	14.25	-7	912	-0.77%
2020/11/16	0	0.00	15	14.43	14.25	-15	928	-1.62%
2020/11/13	0	0.00	0.9	14.30	14.40	-0.9	950	-0.09%
2020/09/30	0	13.50	0	0.00	13.55	0	998	0.00%
2020/09/25	0	0.00	2	13.40	13.45	-2	1,002	-0.20%
2020/09/24	5	13.50	1	13.45	13.50	4	987	0.41%
2020/09/22	1	13.90	0	0.00	13.85	1	968	0.10%
2020/09/21	1	14.20	10	14.35	14.30	-9	955	-0.94%
2020/09/18	1	13.90	0	0.00	14.00	1	815	0.12%
2020/09/14	5	13.55	0	0.00	13.60	5	838	0.60%
2020/09/07	5	13.75	0	0.00	13.80	5	898	0.56%
2020/08/25	1	13.90	0	0.00	14.00	1	874	0.11%
2020/08/20	5	13.75	0	0.00	13.80	5	813	0.61%
2020/08/18	5	14.00	0	0.00	14.05	5	717	0.70%
2020/08/17	0	0.00	2	14.05	14.05	-2	697	-0.29%
2020/08/14	2	13.60	0	0.00	13.60	2	640	0.31%
2020/07/30	0	0.00	5	13.11	13.10	-5	658	-0.76%
2020/07/29	0	0.00	5	13.10	13.10	-5	652	-0.77%
2020/07/24	0	0.00	1	13.10	13.00	-1	660	-0.15%
2020/07/17	0	0.00	1	12.95	12.90	-1	649	-0.15%
2020/07/08	3	13.10	0	0.00	13.10	3	652	0.46%
2020/07/02	0	0.00	1	12.95	12.90	-1	666	-0.15%
2020/06/29	1	12.75	0	0.00	12.75	1	669	0.15%
2020/06/22	0	0.00	1	13.35	13.00	-1	662	-0.15%
2020/06/18	1	13.00	0	0.00	12.90	1	633	0.16%
2020/06/17	0	0.00	1	12.70	12.70	-1	573	-0.17%
2020/06/15	1	12.05	0	0.00	12.05	1	575	0.17%
2020/06/08	0	0.00	1	12.55	12.60	-1	624	-0.16%
2020/06/05	0	0.00	1	12.65	12.55	-1	621	-0.16%
2020/06/03	1	12.10	0	0.00	12.10	1	607	0.16%
2020/05/27	0	0.00	0.3	11.90	11.95	-0.3	617	-0.05%
2020/05/13	1	12.20	0	0.00	12.30	1	586	0.17%
2020/04/20	0	0.00	10	11.55	11.55	-10	547	-1.83%
2020/04/15	0	0.00	4	11.60	11.60	-4	541	-0.74%
2020/04/10	4	11.55	0	0.00	11.55	4	535	0.75%
2020/03/24	0	0.00	1	10.60	10.80	-1	515	-0.19%
2020/03/19	1	9.34	0	0.00	9.32	1	509	0.20%
2020/03/17	1	10.40	0	0.00	10.10	1	485	0.21%
2020/03/11	5	13.15	0	0.00	13.05	5	429	1.16%
2020/03/02	0	0.00	8	13.41	13.60	-8	402	-1.99%
2020/02/27	0	0.00	6	13.63	13.40	-6	392	-1.53%
2020/02/26	0	0.00	5	13.65	13.65	-5	386	-1.29%
2020/02/25	0	0.00	2	13.75	13.75	-2	385	-0.52%
2020/02/13	1	13.75	0	0.00	13.75	1	398	0.25%
2020/02/05	0	0.00	2	13.90	13.90	-2	434	-0.46%
2020/02/04	0	0.00	3	14.00	13.90	-3	541	-0.55%
2020/02/03	0	0.00	4	13.60	13.75	-4	536	-0.75%
2020/01/31	1	13.70	0	0.00	13.65	1	520	0.19%
2020/01/20	1	14.30	0	0.00	14.30	1	513	0.19%
2020/01/15	0	0.00	1	14.25	14.25	-1	521	-0.19%
2020/01/08	1	14.00	0	0.00	14.10	1	554	0.18%
2019/12/27	0	0.00	1	14.40	14.40	-1	544	-0.18%
2019/12/17	0	0.00	3	14.17	14.25	-3	546	-0.55%
2019/12/06	2	14.00	0	0.00	14.00	2	569	0.35%
2019/12/04	4	13.98	0	0.00	14.00	4	571	0.70%
2019/12/03	1	14.00	0	0.00	14.00	1	572	0.17%
2019/11/29	0	0.00	5	13.95	13.90	-5	588	-0.85%
2019/11/13	0	0.00	3	14.07	14.10	-3	706	-0.42%
2019/11/08	1	14.20	0	0.00	14.25	1	725	0.14%
2019/11/01	12	14.63	3	14.68	14.40	9	723	1.24%
2019/10/28	0	0.00	5	14.25	14.20	-5	657	-0.76%
2019/10/25	0	0.00	15	14.07	14.10	-15	652	-2.30%
2019/10/09	0	0.00	5	13.90	13.95	-5	675	-0.74%
2019/10/03	0	0.00	10	13.80	14.00	-10	743	-1.35%
2019/08/28	0	0.00	2	13.58	13.70	-2	887	-0.23%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/23	0	0.00	1	14.10	14.05	-1	922	-0.11%
2019/08/21	0	0.00	15	14.05	14.05	-15	1,021	-1.47%
2019/08/19	1	14.25	0	0.00	14.15	1	1,042	0.10%
2019/08/16	3	14.08	10	14.15	14.25	-7	1,021	-0.69%
2019/08/15	0	0.00	1	13.90	14.05	-1	1,005	-0.10%
2019/08/02	1	13.90	0	0.00	13.90	1	1,162	0.09%
2019/07/15	0	0.00	0.1	13.80	13.80	-0.1	1,231	-0.01%
2019/07/11	0	0.00	10	13.60	13.60	-10	1,236	-0.81%
2019/06/14	0	0.00	2	14.60	14.55	-2	1,306	-0.15%
2019/06/13	0	0.00	20	14.55	14.60	-20	1,323	-1.51%
2019/06/05	0	0.00	12	15.06	15.05	-12	1,360	-0.88%
2019/06/04	2	15.05	0	0.00	15.10	2	1,350	0.15%
2019/05/28	1	15.00	6	15.16	14.65	-5	1,273	-0.39%
2019/05/24	0	0.00	2	14.75	14.65	-2	1,166	-0.17%
2019/05/21	13	14.69	0	0.00	14.65	13	1,146	1.13%
2019/05/20	0	0.00	5	14.62	14.70	-5	1,131	-0.44%
2019/05/15	0	0.00	3	14.45	14.50	-3	1,071	-0.28%
2019/05/14	0	0.00	5	14.00	14.30	-5	1,036	-0.48%
2019/05/13	0	0.00	3	13.90	13.85	-3	981	-0.31%
2019/05/08	0	0.00	5	14.10	14.10	-5	970	-0.52%
2019/05/06	0	0.00	1	14.10	14.10	-1	955	-0.10%
2019/05/03	10	14.45	2	14.55	14.45	8	935	0.86%
2019/05/02	1	14.25	0	0.00	14.30	1	903	0.11%
2019/04/26	13	13.95	0	0.00	13.95	13	866	1.50%
2019/04/25	12	14.13	0	0.00	14.00	12	862	1.39%
2019/04/22	20	14.05	0	0.00	13.95	20	799	2.50%
2019/04/15	1	13.95	0	0.00	13.95	1	740	0.14%
2019/04/11	4	13.90	0	0.00	13.80	4	713	0.56%
2019/04/10	0	0.00	4	13.93	14.00	-4	703	-0.57%
2019/04/09	15	14.08	6	14.10	14.05	9	694	1.30%
2019/04/01	0	0.00	2	13.55	13.45	-2	592	-0.34%
2019/03/29	0	0.00	1	13.50	13.50	-1	577	-0.17%
2019/03/21	2	13.45	0	0.00	13.45	2	601	0.33%
2019/03/18	0	0.00	2	13.60	13.50	-2	603	-0.33%
2019/03/15	3	13.40	0	0.00	13.45	3	589	0.51%
2019/02/27	0	0.00	4	12.85	12.85	-4	552	-0.72%
2019/02/14	0	0.00	10	12.85	12.85	-10	534	-1.87%
2019/02/11	0	0.00	1	12.80	12.85	-1	519	-0.19%
2019/01/14	0	0.00	8	12.65	12.60	-8	549	-1.46%
2019/01/11	0	0.00	1	12.75	12.60	-1	554	-0.18%
2019/01/10	0	0.00	11	12.70	12.75	-11	557	-1.97%
2019/01/03	10	12.70	0	0.00	12.65	10	633	1.58%
2018/12/24	0	0.00	20	12.75	12.75	-20	665	-3.00%
2018/12/18	2	12.60	0	0.00	12.55	2	787	0.25%
2018/12/14	20	12.95	0	0.00	13.00	20	812	2.46%
2018/12/07	0	0.00	3	12.50	12.50	-3	796	-0.38%
2018/12/03	2	12.95	0	0.00	12.80	2	820	0.24%
2018/11/28	3	12.30	0	0.00	12.30	3	802	0.37%
2018/11/19	0	0.00	2	12.40	12.45	-2	869	-0.23%
2018/10/23	2	12.45	0	0.00	12.40	2	1,084	0.18%
2018/10/16	0	0.00	2	12.75	12.65	-2	1,082	-0.18%
2018/10/15	1	12.75	0	0.00	12.65	1	1,092	0.09%
2018/09/27	10	14.08	8	14.06	14.05	2	1,118	0.18%
2018/09/25	0	0.00	1	13.85	13.85	-1	1,146	-0.09%
2018/09/19	0	0.00	2	13.75	13.65	-2	1,211	-0.17%
2018/09/11	0	0.00	2	13.20	13.35	-2	1,229	-0.16%
2018/09/10	0	0.00	3	13.20	13.00	-3	1,245	-0.24%
2018/09/07	0	0.00	1	13.25	13.30	-1	1,343	-0.07%
2018/09/05	20	13.60	0	0.00	13.60	20	1,379	1.45%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/08/31	0	0.00	2	13.80	13.85	-2	1,431	-0.14%
2018/08/28	1	13.70	0	0.00	13.75	1	1,484	0.07%
2018/08/22	1	13.90	1	13.85	14.00	0	1,615	0.00%
2018/08/21	6	13.70	1	13.65	13.70	5	1,590	0.31%
2018/08/15	2	13.53	0	0.00	13.45	2	1,622	0.12%
2018/08/09	5	14.00	0	0.00	13.95	5	1,811	0.28%
2018/08/01	10	14.03	0	0.00	13.95	10	2,407	0.42%
2018/07/27	5	13.75	0	0.00	13.80	5	2,411	0.21%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/10	5	13.75	0	0.00	13.55	5	2,596	0.19%
2018/07/05	4	14.19	2	14.20	14.05	2	2,645	0.08%
2018/07/04	0	0.00	1	14.80	14.90	-1	2,724	-0.04%
2018/06/29	0	0.00	4	14.78	14.75	-4	3,232	-0.12%
2018/06/27	5	14.70	0	0.00	14.70	5	3,352	0.15%
2018/06/25	0	0.00	5	14.85	14.80	-5	3,363	-0.15%
2018/06/22	5	14.55	0	0.00	14.50	5	3,350	0.15%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/12	15	14.47	0	0.00	14.45	15	3,253	0.46%
2018/06/11	3	14.70	2	14.90	14.60	1	3,222	0.03%
2018/06/07	0	0.00	20	14.85	14.75	-20	3,215	-0.62%
2018/06/06	0	0.00	56	14.76	14.80	-56	3,200	-1.75%
2018/06/05	10	14.79	0	0.00	14.75	10	3,202	0.31%
2018/06/04	20	15.05	0	0.00	14.95	20	3,184	0.63%
2018/06/01	1	14.95	56	14.87	14.85	-55	3,138	-1.75%
2018/05/31	4	14.65	8	14.71	14.70	-4	3,102	-0.13%
2018/05/30	4	14.48	6	14.62	14.50	-2	3,094	-0.06%
2018/05/29	5	14.60	8	14.64	14.60	-3	3,088	-0.10%
2018/05/28	8	14.53	0	0.00	14.50	8	3,103	0.26%
2018/05/25	26	14.62	2	14.80	14.55	24	3,102	0.77%
2018/05/24	2	14.65	14	14.77	14.75	-12	3,108	-0.39%
2018/05/23	8	14.61	2	14.75	14.65	6	3,135	0.19%
2018/05/22	15	14.73	0	0.00	14.60	15	3,116	0.48%
2018/05/21	4	14.80	6	15.03	14.90	-2	3,144	-0.06%
2018/05/18	10	14.80	30	15.07	14.80	-20	3,172	-0.63%
2018/05/17	16	14.85	9	14.82	14.90	7	3,130	0.22%
2018/05/16	92	15.44	62	14.99	15.20	30	3,027	0.99%
2018/05/15	2	14.35	28	14.40	14.45	-26	2,559	-1.02%
2018/05/11	6	13.90	0	0.00	13.85	6	2,513	0.24%
2018/05/10	6	14.05	4	14.20	14.00	2	2,510	0.08%
2018/05/09	4	14.08	0	0.00	14.10	4	2,520	0.16%
2018/05/08	6	14.10	10	14.22	14.20	-4	2,542	-0.16%
2018/05/04	6	13.95	0	0.00	13.90	6	2,560	0.23%
2018/05/03	2	14.00	4	14.15	14.10	-2	2,560	-0.08%
2018/05/02	8	14.05	4	14.18	14.05	4	2,570	0.16%
2018/04/30	4	14.05	16	13.99	14.05	-12	2,573	-0.47%
2018/04/27	0	0.00	8	13.67	13.60	-8	2,536	-0.32%
2018/04/26	0	0.00	5	13.77	13.60	-5	2,542	-0.20%
2018/04/24	12	13.95	0	0.00	13.70	12	2,594	0.46%
2018/04/23	4	14.00	4	14.10	14.00	0	2,592	0.00%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/19	2	14.15	2	14.25	14.10	0	2,616	0.00%
2018/04/18	0	0.00	2	14.15	14.15	-2	2,632	-0.08%
2018/04/17	44	14.16	0	0.00	13.95	44	2,689	1.64%
2018/04/16	15	14.42	12	14.48	14.40	3	2,880	0.10%
2018/04/13	5	14.22	0	0.00	14.25	5	2,972	0.17%
2018/04/11	12	14.35	0	0.00	14.30	12	3,074	0.39%
2018/04/10	35	14.54	4	14.54	14.50	31	3,070	1.01%
2018/04/09	80	15.52	99	15.22	15.05	-19	3,002	-0.63%
2018/04/03	15	14.79	0	0.00	14.65	15	2,654	0.57%
2018/04/02	4	14.58	0	0.00	14.80	4	2,529	0.16%
2018/03/31	0	0.00	8	14.20	14.45	-8	2,415	-0.33%
2018/03/27	6	13.68	0	0.00	13.65	6	2,644	0.23%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/19	0	0.00	2	14.20	14.05	-2	2,826	-0.07%
2018/03/16	2	14.25	0	0.00	14.10	2	2,889	0.07%
2018/03/07	0	0.00	1	14.00	13.85	-1	3,773	-0.03%
2018/02/23	10	14.15	0	0.00	14.10	10	4,164	0.24%
2018/02/21	0	0.00	10	14.10	13.90	-10	4,487	-0.22%
2018/02/12	10	13.50	0	0.00	13.65	10	4,596	0.22%
2018/02/05	0	0.00	1	13.20	13.30	-1	5,649	-0.02%
2018/01/22	0	0.00	5	14.10	14.10	-5	5,966	-0.08%
2018/01/19	0	0.00	1	14.25	14.10	-1	6,001	-0.02%
2018/01/18	0	0.00	8	14.39	14.30	-8	6,045	-0.13%
2018/01/17	0	0.00	4	14.40	14.35	-4	6,362	-0.06%
2018/01/15	0	0.00	21	14.50	14.35	-21	6,497	-0.32%
2018/01/11	15	14.58	0	0.00	14.45	15	7,198	0.21%
2018/01/10	7	14.89	2	14.90	14.70	5	7,291	0.07%
2018/01/04	0	0.00	2	14.35	14.25	-2	7,073	-0.03%
2018/01/03	0	0.00	4	14.26	14.30	-4	7,296	-0.05%
2018/01/02	1	14.20	1	14.25	14.15	0	7,275	0.00%