宏遠 (1460)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	8.35	8.23	-1	1,219	-0.08%
2024/05/29	0	0.00	11	8.31	8.28	-11	1,359	-0.81%
2024/05/28	0	0.00	5	8.18	8.34	-5	1,354	-0.37%
2024/05/17	50	8.52	52	8.52	8.49	-2	1,342	-0.15%
2024/05/16	0	0.00	4	8.25	8.42	-4	1,313	-0.30%
2024/05/03	51	8.28	11	8.40	8.32	40	1,250	3.20%
2024/04/23	0	0.00	1	7.85	7.79	-1	1,201	-0.08%
2024/03/28	0	0.00	2	8.42	8.33	-2	1,041	-0.19%
2024/03/27	0	0.00	22	8.50	8.39	-22	1,017	-2.16%
2024/03/26	0	0.00	7	8.34	8.40	-7	994	-0.70%
2024/03/25	0	0.00	1	8.30	8.29	-1	957	-0.10%
2024/03/22	0	0.00	2	8.24	8.30	-2	927	-0.22%
2024/03/13	0	0.00	1	7.58	7.59	-1	694	-0.14%
2024/03/07	11	7.04	0	0.00	7.20	11	627	1.75%
2024/02/19	5	7.50	0	0.00	7.53	5	537	0.93%
2024/02/02	0	0.00	2	7.48	7.43	-2	567	-0.35%
2024/01/30	5	7.16	0	0.00	7.20	5	545	0.92%
2024/01/19	5	7.09	0	0.00	7.09	5	564	0.89%
2024/01/18	5	7.05	0	0.00	7.05	5	563	0.89%
2024/01/12	1	7.33	0	0.00	7.32	1	535	0.19%
2023/12/28	2	7.44	0	0.00	7.45	2	532	0.38%
2023/12/22	2	7.54	0	0.00	7.53	2	520	0.38%
2023/12/20	0	0.00	2	7.62	7.62	-2	511	-0.39%
2023/12/13	2	7.46	0	0.00	7.44	2	499	0.40%
2023/12/06	0	0.00	4	7.65	7.67	-4	489	-0.82%
2023/12/04	0	0.00	0.9	7.50	7.52	-0.9	477	-0.18%
2023/11/21	0	0.00	2	7.54	7.48	-2	491	-0.41%
2023/11/20	0	0.00	2	7.42	7.42	-2	495	-0.40%
2023/11/14	3	7.24	0	0.00	7.23	3	505	0.59%
2023/10/31	2	7.46	0	0.00	7.41	2	582	0.34%
2023/10/20	2	7.36	0	0.00	7.38	2	657	0.30%
2023/10/04	1	7.54	0	0.00	7.54	1	837	0.12%
2023/10/03	1	7.63	0	0.00	7.62	1	847	0.12%
2023/09/18	0	0.00	3	7.88	7.96	-3	1,404	-0.21%
2023/09/05	0	0.00	1	7.95	7.95	-1	1,661	-0.06%
2023/09/01	3	7.96	0	0.00	8.00	3	1,768	0.17%
2023/08/29	0	0.00	2	7.72	7.70	-2	1,963	-0.10%
2023/08/23	2	7.54	0	0.00	7.77	2	2,353	0.08%
2023/08/21	1.1	7.61	0	0.00	7.67	1.1	2,740	0.04%
2023/08/16	0	0.00	1	7.75	7.79	-1	2,988	-0.03%
2023/08/11	8	7.91	2	7.96	7.91	6	2,981	0.20%
2023/08/10	7	8.51	0	0.00	8.49	7	2,920	0.24%
2023/08/09	3	8.64	0	0.00	8.64	3	2,904	0.10%
2023/08/08	2	8.66	0	0.00	8.71	2	2,906	0.07%
2023/08/07	2	8.73	0	0.00	8.79	2	2,944	0.07%
2023/08/04	2	8.75	0	0.00	8.80	2	2,955	0.07%
2023/08/02	2	8.76	0	0.00	8.76	2	2,957	0.07%
2023/07/31	1	8.98	0	0.00	8.89	1	2,952	0.03%
2023/07/26	0	0.00	4	8.64	8.60	-4	3,049	-0.13%
2023/07/25	2	8.52	0	0.00	8.55	2	3,067	0.07%
2023/07/24	4	8.54	0	0.00	8.57	4	3,066	0.13%
2023/07/19	0.1	8.55	0	0.00	8.51	0.1	3,018	0.00%
2023/07/18	1	8.63	0	0.00	8.63	1	3,013	0.03%
2023/07/14	11	8.72	0	0.00	8.72	11	3,026	0.36%
2023/07/04	0	0.00	3	9.55	9.34	-3	3,011	-0.10%
2023/07/03	0	0.00	0.1	9.45	9.49	-0.1	2,953	0.00%
2023/06/29	2	9.05	0	0.00	9.07	2	2,768	0.07%
2023/06/19	0	0.00	5	8.97	8.93	-5	2,528	-0.20%
2023/06/16	0	0.00	5	8.96	8.98	-5	2,513	-0.20%
2023/06/14	10	8.94	0	0.00	8.93	10	2,466	0.41%
2023/06/12	0	0.00	19	9.00	8.95	-19	2,464	-0.77%
2023/06/08	6	9.08	0	0.00	9.06	6	2,372	0.25%
2023/06/07	10	9.28	0	0.00	9.20	10	2,363	0.42%
2023/06/05	0	0.00	2	9.11	9.10	-2	2,259	-0.09%
2023/06/01	0	0.00	5	9.01	8.92	-5	2,167	-0.23%
2023/05/30	0	0.00	10	9.06	9.00	-10	2,107	-0.47%
2023/05/29	15	9.21	10	9.07	9.20	5	2,005	0.25%
2023/05/26	5	8.95	10	8.86	8.70	-5	1,778	-0.28%
2023/05/25	15	8.99	0.1	9.15	8.91	14.9	1,648	0.90%
2023/05/24	30	8.56	11	8.61	8.73	19	1,365	1.39%
2023/05/23	0	0.00	5	8.25	8.18	-5	1,212	-0.41%
2023/05/22	0	0.00	0	7.96	7.95	0	1,121	0.00%
2023/05/12	2	7.82	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.82	0	0.00	7.76	2	1,074	0.19%
2023/05/08	1	8.11	0	0.00	8.10	1	1,019	0.10%
2023/05/05	3	8.06	0	0.00	8.11	3	1,020	0.29%
2023/05/04	2	8.06	2	8.15	8.14	0	1,018	0.00%
2023/05/02	8	7.96	2	8.28	8.12	6	991	0.61%
2023/04/17	2	8.10	0	0.00	8.08	2	763	0.26%
2023/04/11	0	0.00	20	7.73	7.69	-20	642	-3.11%
2023/03/23	0	0.00	5	7.44	7.43	-5	568	-0.88%
2023/03/14	2	7.62	0	0.00	7.62	2	557	0.36%
2023/02/21	0	0.00	2	7.37	7.37	-2	498	-0.40%
2023/02/09	0	0.00	1	7.15	7.17	-1	552	-0.18%
2023/02/08	5	7.17	0	0.00	7.17	5	551	0.91%
2022/12/05	0	0.00	13	7.24	7.20	-13	623	-2.09%
2022/11/23	0	0.00	0.8	7.01	7.06	-0.8	591	-0.13%
2022/11/22	3	7.07	0	0.00	7.04	3	591	0.51%
2022/11/18	3	7.09	0	0.00	7.06	3	589	0.51%
2022/11/16	7	7.10	0	0.00	7.08	7	576	1.21%
2022/09/15	3	8.20	0	0.00	8.25	3	553	0.54%
2022/08/30	1	7.74	0	0.00	7.74	1	517	0.19%
2022/08/18	1	7.64	0	0.00	7.65	1	578	0.17%
2022/08/15	20	7.58	0	0.00	7.64	20	565	3.54%
2022/06/02	1	7.85	0	0.00	7.85	1	1,359	0.07%
2022/05/31	6	8.07	0	0.00	8.06	6	1,386	0.43%
2022/05/16	0.1	7.42	0	0.00	7.45	0.1	1,455	0.01%
2022/05/10	0	7.83	0	0.00	7.83	0	1,440	0.00%
2022/05/05	1	8.46	0	0.00	8.46	1	1,421	0.07%
2022/04/26	0	0.00	10	9.22	8.95	-10	1,450	-0.69%
2022/04/21	1	8.97	0	0.00	8.97	1	1,392	0.07%
2022/04/12	3	8.78	3	8.88	8.73	0	1,396	0.00%
2022/03/31	1	8.57	0.3	8.58	8.57	0.7	1,410	0.05%
2022/03/30	1	8.41	1	8.38	8.44	0	1,407	0.00%
2022/03/28	0.8	8.28	0.5	8.38	8.30	0.3	1,415	0.02%
2022/03/25	1	8.49	0	0.00	8.51	1	1,412	0.07%
2022/03/23	0.5	8.45	0	0.00	8.47	0.5	1,425	0.04%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/11	0.5	9.13	1	9.15	9.15	-0.5	1,505	-0.03%
2022/02/09	0	0.00	1	9.34	9.30	-1	1,560	-0.06%
2022/01/24	1	9.08	0	0.00	9.10	1	1,567	0.06%
2022/01/19	0	0.00	10	9.32	9.30	-10	1,557	-0.64%
2022/01/18	3	9.32	0	0.00	9.31	3	1,549	0.19%
2022/01/14	6	9.35	0	0.00	9.36	6	1,581	0.38%
2022/01/06	0	0.00	0.3	9.45	9.43	-0.3	1,676	-0.02%
2022/01/03	0	0.00	3	9.64	9.58	-3	1,714	-0.17%
2021/12/28	0	0.00	0.1	9.54	9.54	-0.1	1,720	-0.01%
2021/12/24	0	0.00	1	9.42	9.43	-1	1,861	-0.05%
2021/12/22	4	9.43	0.8	9.42	9.42	3.2	2,132	0.15%
2021/12/09	0	0.00	5	9.63	9.63	-5	2,786	-0.18%
2021/12/03	0	9.45	0	0.00	9.45	0	2,922	0.00%
2021/12/01	0	0.00	1	9.36	9.44	-1	3,001	-0.03%
2021/11/26	5	9.38	0	0.00	9.44	5	3,012	0.17%
2021/11/18	1	9.67	0	0.00	9.66	1	2,878	0.03%
2021/11/10	1	9.87	0	0.00	9.82	1	2,804	0.04%
2021/11/09	0	0.00	3	9.82	9.91	-3	2,774	-0.11%
2021/11/05	0	0.00	2	9.79	9.72	-2	2,757	-0.07%
2021/11/03	0	0.00	3	9.76	9.70	-3	2,733	-0.11%
2021/10/29	0	0.00	4	9.75	9.74	-4	2,684	-0.15%
2021/10/26	0	0.00	3	9.93	9.85	-3	2,671	-0.11%
2021/10/18	0	0.00	4	9.89	9.97	-4	2,639	-0.15%
2021/10/15	2	9.53	0	0.00	9.52	2	2,578	0.08%
2021/10/12	1	9.59	0	0.00	9.51	1	2,564	0.04%
2021/10/07	1	9.79	0	0.00	9.83	1	2,570	0.04%
2021/10/06	1	9.66	0	0.00	9.72	1	2,586	0.04%
2021/10/04	0	0.00	3	9.61	9.69	-3	2,602	-0.12%
2021/09/30	10	10.13	0	0.00	10.10	10	2,561	0.39%
2021/09/29	2	9.91	0	0.00	9.90	2	2,359	0.08%
2021/09/28	2	9.99	0	0.00	10.00	2	2,382	0.08%
2021/09/27	2	10.00	17	10.00	10.00	-15	2,369	-0.63%
2021/09/24	1	10.05	3	10.05	10.05	-2	2,336	-0.09%
2021/09/23	12	9.97	0	0.00	10.00	12	2,258	0.53%
2021/09/13	0	0.00	8	11.41	12.10	-8	2,034	-0.39%
2021/09/07	0	0.00	2	11.00	11.00	-2	1,961	-0.10%
2021/09/06	0	0.00	73.5	10.95	11.00	-73.5	1,979	-3.71%
2021/09/03	0	0.00	26	10.90	10.90	-26	2,049	-1.27%
2021/09/02	0	0.00	2	10.85	10.80	-2	2,225	-0.09%
2021/09/01	0	0.00	1	10.85	10.85	-1	2,380	-0.04%
2021/08/31	0	0.00	2	10.85	10.85	-2	2,471	-0.08%
2021/08/30	0	0.00	20	10.97	10.90	-20	2,606	-0.77%
2021/08/27	0	0.00	6	10.85	10.85	-6	2,723	-0.22%
2021/08/25	0	0.00	2	10.80	10.85	-2	3,151	-0.06%
2021/08/23	0	0.00	1	10.70	10.90	-1	4,109	-0.02%
2021/08/20	0	0.00	1	10.65	10.65	-1	4,184	-0.02%
2021/08/17	0	0.00	2	10.60	10.60	-2	4,366	-0.05%
2021/08/12	0	0.00	54	11.23	11.35	-54	4,632	-1.17%
2021/07/30	0	0.00	4	11.98	11.80	-4	7,391	-0.05%
2021/07/29	4	11.80	0	0.00	12.00	4	7,456	0.05%
2021/07/28	0	0.00	11	12.03	12.15	-11	7,450	-0.15%
2021/07/21	1	12.30	0	0.00	12.50	1	7,686	0.01%
2021/07/20	1	12.55	3	12.60	12.60	-2	7,746	-0.03%
2021/07/19	0.2	12.80	0	0.00	12.90	0.2	7,760	0.00%
2021/07/14	0	0.00	1	12.75	12.70	-1	7,755	-0.01%
2021/07/13	1	13.05	0.8	13.10	13.05	0.2	7,762	0.00%
2021/07/12	0	0.00	0.1	13.20	13.00	-0.1	7,746	0.00%
2021/07/09	0	0.00	2	13.40	13.35	-2	7,757	-0.03%
2021/07/07	1	14.10	0	0.00	14.10	1	7,695	0.01%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/25	0	0.00	4	10.80	10.70	-4	7,498	-0.05%
2021/06/23	1	10.40	1	10.40	10.50	0	7,516	0.00%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/17	0	0.00	0.8	11.10	11.10	-0.8	7,400	-0.01%
2021/06/16	1	10.50	1	10.40	10.40	0	7,328	0.00%
2021/06/11	0	0.00	5.9	10.89	10.90	-5.9	7,219	-0.08%
2021/06/10	1	11.00	0	0.00	11.00	1	7,184	0.01%
2021/06/09	0	0.00	10	11.05	11.05	-10	7,138	-0.14%
2021/06/08	0	0.00	6	11.31	11.35	-6	7,106	-0.08%
2021/06/07	1	11.80	1	11.45	11.30	0	7,095	0.00%
2021/06/04	1	11.75	1	11.70	11.70	0	7,029	0.00%
2021/06/03	0	0.00	57	12.26	12.30	-57	6,907	-0.83%
2021/06/02	17	11.94	12	11.73	11.50	5	6,700	0.07%
2021/06/01	2	12.40	0	0.00	12.25	2	6,535	0.03%
2021/05/31	20	12.10	0	0.00	12.10	20	6,441	0.31%
2021/05/27	0	0.00	12	12.05	12.20	-12	6,183	-0.19%
2021/05/26	1	11.90	25	13.24	12.65	-24	6,027	-0.40%
2021/05/25	40	12.89	166	13.79	13.05	-126	5,754	-2.19%	大賣/鉅額交易
2021/05/24	10	12.00	3	12.75	12.75	7	5,152	0.14%
2021/05/20	0	0.00	4	10.55	10.55	-4	4,718	-0.08%
2021/05/19	2	9.43	1	9.54	9.60	1	4,665	0.02%
2021/05/18	1	9.72	0	0.00	10.00	1	4,628	0.02%
2021/05/17	5	9.36	0	0.00	9.36	5	4,590	0.11%
2021/05/14	0	0.00	171	10.24	10.40	-171	4,504	-3.80%	大賣/鉅額交易
2021/05/13	0	0.00	4	11.00	10.85	-4	4,414	-0.09%
2021/05/12	5	12.52	0	0.00	12.05	5	4,270	0.12%
2021/05/11	171	12.25	62	12.30	12.30	109	3,839	2.84%	大買/鉅額交易
2021/05/10	0	0.00	10	11.20	11.20	-10	3,412	-0.29%
2021/05/05	10	11.55	20	11.58	11.50	-10	3,017	-0.33%
2021/05/04	1	12.50	212	12.56	12.70	-211	2,694	-7.83%	大賣/鉅額交易
2021/05/03	0	0.00	263	11.43	11.55	-263	2,020	-13.02%	大賣/鉅額交易
2021/04/29	50	10.15	38	10.16	10.50	12	1,736	0.69%
2021/04/28	0	0.00	58.2	9.40	9.72	-58.2	1,463	-3.98%
2021/04/27	0	0.00	15	9.13	9.14	-15	1,391	-1.08%
2021/04/26	0	0.00	0	9.14	9.06	0	1,368	0.00%
2021/04/23	0	0.00	2	9.35	9.16	-2	1,338	-0.15%
2021/04/22	2	9.46	45	9.27	9.45	-43	1,292	-3.33%
2021/04/20	5	9.04	65	9.12	9.00	-60	1,113	-5.39%
2021/04/19	0	0.00	115	9.05	9.11	-115	1,097	-10.48%	大賣/鉅額交易
2021/04/15	5	8.32	0	0.00	8.46	5	1,013	0.49%
2021/04/13	3	8.60	0	0.00	8.52	3	1,033	0.29%
2021/04/12	0	0.00	1	8.42	8.63	-1	1,025	-0.10%
2021/04/08	1	8.15	3	8.35	8.45	-2	1,007	-0.20%
2021/03/30	2	8.46	0	0.00	8.26	2	1,107	0.18%
2021/03/29	0	0.00	15	8.53	8.53	-15	1,217	-1.23%
2021/03/26	3	8.47	3	8.68	8.65	0	1,244	0.00%
2021/03/24	10	8.01	0	0.00	8.05	10	1,180	0.85%
2021/03/19	25	8.02	0	0.00	8.03	25	1,235	2.02%
2021/03/16	23	8.03	0	0.00	8.13	23	1,257	1.83%
2021/03/04	30	8.01	0	0.00	7.99	30	1,320	2.27%
2021/03/03	2	7.94	0	0.00	8.01	2	1,318	0.15%
2021/03/02	5	8.07	0	0.00	8.00	5	1,320	0.38%
2021/02/25	0	0.00	15	8.23	8.29	-15	1,324	-1.13%
2021/02/23	0	0.00	5	8.28	8.33	-5	1,318	-0.38%
2021/02/19	0	0.00	3	8.05	8.03	-3	1,305	-0.23%
2021/02/17	26	7.68	6	7.70	7.71	20	1,299	1.54%
2021/02/05	5	8.21	0	0.00	8.20	5	1,242	0.40%
2021/02/03	5	8.37	0	0.00	8.37	5	1,254	0.40%
2021/01/29	10	8.47	0	0.00	8.48	10	1,286	0.78%
2021/01/28	0	0.00	16	8.81	8.75	-16	1,275	-1.25%
2021/01/27	10	8.91	0	0.00	8.96	10	1,272	0.79%
2021/01/19	5	9.00	0	0.00	8.93	5	1,374	0.36%
2021/01/14	0	0.00	0.1	9.10	9.16	-0.1	1,361	-0.01%
2021/01/07	0	0.00	27	9.50	9.50	-27	1,328	-2.03%
2021/01/06	0	0.00	11	9.63	9.58	-11	1,320	-0.83%
2021/01/05	0	0.00	2	10.05	9.92	-2	1,301	-0.15%
2020/12/31	0	0.00	20	10.08	9.85	-20	1,288	-1.55%
2020/12/30	0	0.00	45	9.82	9.83	-45	1,289	-3.49%
2020/12/29	0	0.00	15	9.85	9.80	-15	1,349	-1.11%
2020/12/25	0	0.00	11	10.19	9.99	-11	1,384	-0.79%
2020/12/24	5	9.77	8	9.98	10.00	-3	1,336	-0.22%
2020/12/23	50	9.95	2.4	10.12	9.93	47.6	1,295	3.67%
2020/12/22	0	0.00	2	9.88	9.92	-2	1,179	-0.17%
2020/12/21	15	9.50	0	0.00	9.55	15	1,122	1.34%
2020/12/15	35	9.73	0	0.00	9.60	35	1,179	2.97%
2020/12/02	0	0.00	5	9.48	9.45	-5	1,147	-0.44%
2020/12/01	5	9.46	10	9.43	9.45	-5	1,152	-0.43%
2020/11/30	0	0.00	3	9.54	9.55	-3	1,156	-0.26%
2020/11/27	0	0.00	15	9.43	9.47	-15	1,154	-1.30%
2020/11/26	1	9.45	0	0.00	9.44	1	1,154	0.09%
2020/11/25	2	9.46	0	0.00	9.43	2	1,159	0.17%
2020/11/18	0	0.00	4	9.49	9.49	-4	1,174	-0.34%
2020/11/02	0	0.00	1	9.63	9.64	-1	1,510	-0.07%
2020/10/29	2	9.86	0	0.00	9.95	2	1,583	0.13%
2020/10/28	0	0.00	15	9.52	9.47	-15	1,601	-0.94%
2020/10/19	0	0.00	13	9.56	9.57	-13	1,702	-0.76%
2020/10/16	3	9.78	0	0.00	9.60	3	1,715	0.17%
2020/09/28	0	0.00	18	9.51	9.49	-18	2,179	-0.83%
2020/09/25	0	0.00	12	9.32	9.33	-12	2,213	-0.54%
2020/09/24	4	9.51	0	0.00	9.46	4	2,245	0.18%
2020/09/23	5	9.74	0	0.00	9.80	5	2,256	0.22%
2020/09/22	3	9.61	0	0.00	9.57	3	2,266	0.13%
2020/09/18	0	0.00	13	9.67	9.72	-13	2,284	-0.57%
2020/09/17	10	9.59	0	0.00	9.60	10	2,337	0.43%
2020/09/16	3	9.58	3	9.64	9.61	0	2,479	0.00%
2020/09/03	1	9.52	1	9.54	9.45	0	3,091	0.00%
2020/08/31	0	0.00	1	9.79	9.60	-1	3,239	-0.03%
2020/08/28	1	9.65	18	9.62	9.58	-17	3,237	-0.53%
2020/08/27	0	0.00	2	9.64	9.54	-2	3,241	-0.06%
2020/08/24	0	0.00	8	9.63	9.51	-8	3,253	-0.25%
2020/08/21	3	9.66	0	0.00	9.60	3	3,260	0.09%
2020/08/20	10	9.36	1	9.39	9.44	9	3,261	0.28%
2020/08/18	10	10.10	0	0.00	9.94	10	3,249	0.31%
2020/08/11	2	10.00	0	0.00	9.96	2	3,304	0.06%
2020/08/10	3	10.22	0	0.00	10.10	3	3,316	0.09%
2020/08/07	10	10.63	2	10.55	10.60	8	3,320	0.24%
2020/08/06	0	0.00	6	10.47	10.60	-6	3,326	-0.18%
2020/08/05	4	10.00	0	0.00	10.05	4	3,288	0.12%
2020/08/04	13	10.52	10	10.45	10.25	3	3,303	0.09%
2020/08/03	0	0.00	5	9.45	10.20	-5	3,355	-0.15%
2020/07/31	4	9.34	0	0.00	9.29	4	3,320	0.12%
2020/07/30	1	9.42	0	0.00	9.39	1	3,403	0.03%
2020/07/29	0	0.00	15	9.48	9.42	-15	3,435	-0.44%
2020/07/15	5	10.15	0	0.00	9.78	5	3,258	0.15%
2020/07/13	0	0.00	6	10.63	10.95	-6	3,111	-0.19%
2020/07/10	1	9.33	0	0.00	9.99	1	2,924	0.03%
2020/07/08	0	0.00	16	9.76	9.54	-16	2,794	-0.57%
2020/07/07	0	0.00	10	10.05	9.96	-10	2,749	-0.36%
2020/07/06	5	10.05	0	0.00	9.85	5	2,749	0.18%
2020/06/29	5	10.30	0	0.00	10.40	5	2,717	0.18%
2020/06/24	0	0.00	5	10.10	10.40	-5	2,677	-0.19%
2020/06/23	7	10.51	5	10.30	10.30	2	2,608	0.08%
2020/06/22	4	11.53	5	12.40	11.40	-1	2,451	-0.04%
2020/06/19	10	11.85	13	11.85	11.85	-3	2,183	-0.14%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	2	9.83	7	9.83	9.83	-5	1,986	-0.25%
2020/06/11	5	8.57	0	0.00	8.31	5	1,886	0.27%
2020/06/09	5	9.30	25	9.11	9.25	-20	1,866	-1.07%
2020/05/27	0	0.00	24	8.07	8.10	-24	1,684	-1.43%
2020/05/25	9	8.33	0	0.00	8.18	9	1,659	0.54%
2020/05/22	0	0.00	5	8.76	8.42	-5	1,627	-0.31%
2020/05/14	5	8.21	0	0.00	8.08	5	1,417	0.35%
2020/05/12	0	0.00	1	8.21	8.20	-1	1,283	-0.08%
2020/05/11	0	0.00	5	8.90	8.65	-5	1,248	-0.40%
2020/05/08	0	0.00	10	9.65	8.64	-10	1,197	-0.83%
2020/05/05	11	7.73	0	0.00	7.76	11	907	1.21%
2020/04/30	5	7.65	0	0.00	7.59	5	879	0.57%
2020/04/28	0	0.00	22	7.20	7.28	-22	866	-2.54%
2020/04/27	1	7.39	1	7.33	7.36	0	877	0.00%
2020/04/24	0	0.00	14	7.46	7.46	-14	865	-1.62%
2020/04/16	12	7.02	0	0.00	7.15	12	831	1.44%
2020/04/13	2	7.25	0	0.00	7.32	2	837	0.24%
2020/04/09	1	7.96	0	0.00	7.96	1	807	0.12%
2020/04/08	10	7.99	25	7.99	8.19	-15	774	-1.94%
2020/04/07	0	0.00	10	7.51	7.51	-10	667	-1.50%
2020/04/06	0	0.00	1	6.83	6.83	-1	638	-0.16%
2020/04/01	20	6.21	0	0.00	6.21	20	634	3.15%
2020/03/26	0	0.00	26	5.58	5.58	-26	612	-4.24%
2020/03/25	0	0.00	5	5.39	5.41	-5	616	-0.81%
2020/03/23	0	0.00	1	5.02	5.05	-1	615	-0.16%
2020/03/19	0	0.00	1	4.93	4.96	-1	601	-0.17%
2020/03/18	0	0.00	9	5.54	5.47	-9	581	-1.55%
2020/03/13	0	0.00	6	6.07	6.07	-6	535	-1.12%
2020/03/05	0	0.00	5	7.97	7.95	-5	489	-1.02%
2020/02/25	0	0.00	20	8.05	8.06	-20	481	-4.15%
2020/02/11	2	8.34	0	0.00	8.31	2	567	0.35%
2020/02/07	2	8.64	0	0.00	8.58	2	553	0.36%
2020/02/06	0	0.00	2	8.86	8.75	-2	549	-0.36%
2020/02/05	18	8.81	4	8.81	8.80	14	540	2.59%
2020/01/17	0	0.00	18	9.00	8.98	-18	471	-3.82%
2019/12/26	3	9.16	20	9.18	9.16	-17	472	-3.60%
2019/11/27	0	0.00	17	9.31	9.31	-17	396	-4.28%
2019/11/26	3	9.34	0	0.00	9.33	3	392	0.76%
2019/11/15	38	9.28	0	0.00	9.40	38	363	10.47%
2019/11/14	3	9.95	0	0.00	9.80	3	312	0.96%
2019/11/12	10	10.00	0	0.00	10.00	10	308	3.25%
2019/10/29	0	0.00	18	10.25	10.25	-18	382	-4.71%
2019/10/17	0	0.00	10	10.60	10.50	-10	394	-2.53%
2019/10/16	10	10.45	0	0.00	10.45	10	389	2.56%
2019/10/15	0	0.00	19	10.50	10.50	-19	387	-4.90%
2019/09/26	0	0.00	17	10.40	10.10	-17	376	-4.51%
2019/09/20	0	0.00	10	10.50	10.45	-10	371	-2.69%
2019/09/19	1	10.55	0	0.00	10.50	1	374	0.27%
2019/08/27	10	10.05	29	10.05	10.05	-19	407	-4.66%
2019/07/26	0	0.00	15	11.45	11.50	-15	682	-2.20%
2019/06/28	2	11.40	0	0.00	11.40	2	754	0.26%
2019/06/26	0	0.00	16	11.35	11.40	-16	762	-2.10%
2019/05/29	0	0.00	1	12.20	12.05	-1	767	-0.13%
2019/05/27	0	0.00	17	12.05	12.10	-17	739	-2.30%
2019/05/24	1	12.20	7	12.24	12.25	-6	727	-0.83%
2019/05/23	5	12.13	0	0.00	12.20	5	703	0.71%
2019/05/09	1	11.50	4	11.40	11.45	-3	468	-0.64%
2019/05/08	0	0.00	1	11.35	11.35	-1	452	-0.22%
2019/04/17	1	11.55	0	0.00	11.60	1	465	0.21%
2019/02/20	0	0.00	1	11.60	11.60	-1	418	-0.24%
2019/02/14	0	0.00	1	11.80	11.80	-1	412	-0.24%
2019/01/15	1	11.25	0	11.35	11.25	1	422	0.23%
2019/01/02	0	0.00	17.4	11.55	11.50	-17.4	451	-3.84%
2018/12/18	0	0.00	3	11.95	11.95	-3	520	-0.58%
2018/12/12	0	0.00	2	12.35	12.35	-2	648	-0.31%
2018/12/10	1	12.40	3	12.25	12.35	-2	725	-0.28%
2018/12/07	5	12.35	1	12.45	12.45	4	763	0.52%
2018/12/04	50	12.20	0	0.00	12.25	50	810	6.17%
2018/11/29	0	0.00	1	12.15	12.10	-1	928	-0.11%
2018/10/29	23	11.80	0	0.00	11.75	23	1,305	1.76%
2018/10/17	4	13.20	0	0.00	13.05	4	1,280	0.31%
2018/10/04	1	14.20	0	0.00	14.05	1	1,190	0.08%
2018/10/01	0	0.00	3	14.30	14.35	-3	1,160	-0.26%
2018/09/27	0	0.00	1.6	14.40	14.40	-1.6	1,150	-0.14%
2018/09/26	10	14.45	0	0.00	14.50	10	1,147	0.87%
2018/09/25	3	14.50	0	0.00	14.40	3	1,151	0.26%
2018/09/20	0	0.00	5	14.68	14.50	-5	1,166	-0.43%
2018/09/19	7	14.71	3	14.60	14.75	4	1,143	0.35%
2018/09/18	16	14.75	24	14.63	14.65	-8	1,113	-0.72%
2018/09/17	9	14.49	3	14.60	14.60	6	1,050	0.57%
2018/09/14	2	14.25	2	14.30	14.30	0	996	0.00%
2018/09/13	2	14.30	2	14.40	14.40	0	973	0.00%
2018/09/12	12	14.13	14	14.23	14.05	-2	930	-0.21%
2018/09/11	0	0.00	5.7	13.65	13.75	-5.7	869	-0.65%
2018/09/07	2	14.05	0	0.00	13.80	2	817	0.24%
2018/09/04	5	13.95	0	0.00	14.00	5	694	0.72%
2018/08/31	0	0.00	1	13.60	13.70	-1	627	-0.16%
2018/08/28	1	13.45	0	0.00	13.30	1	576	0.17%
2018/08/23	0	0.00	1	13.85	13.90	-1	552	-0.18%
2018/08/22	1	14.10	2	13.55	14.25	-1	520	-0.19%
2018/08/20	0	0.00	9	13.40	13.30	-9	365	-2.46%
2018/08/14	1	12.90	0	0.00	12.95	1	335	0.30%
2018/07/19	10	12.80	0	0.00	12.75	10	423	2.36%
2018/06/19	0	0.00	5	13.20	13.20	-5	535	-0.93%
2018/06/15	0	0.00	2	13.25	13.25	-2	547	-0.37%
2018/06/13	0	0.00	5	13.30	13.20	-5	567	-0.88%
2018/06/07	0	0.00	2	13.40	13.20	-2	583	-0.34%
2018/05/29	0	0.00	5	12.95	12.95	-5	560	-0.89%
2018/05/28	5	13.00	5	13.10	13.05	0	557	0.00%
2018/05/23	0	0.00	3	13.00	12.95	-3	558	-0.54%
2018/05/17	2	13.30	0	0.00	13.05	2	563	0.36%
2018/05/16	15	12.97	4	13.16	13.30	11	548	2.01%
2018/05/14	2	12.48	0	0.00	12.50	2	528	0.38%
2018/05/10	2	12.28	0	0.00	12.15	2	525	0.38%
2018/04/25	30	12.15	0	0.00	12.20	30	615	4.88%
2018/04/24	38	12.57	0	0.00	12.30	38	612	6.21%
2018/04/23	12	12.65	0	0.00	12.60	12	610	1.96%
2018/04/20	38	12.81	0	0.00	12.75	38	616	6.17%
2018/04/19	38	12.85	0	0.00	12.75	38	623	6.10%
2018/04/13	0	0.00	6	13.16	13.20	-6	703	-0.85%
2018/03/31	1	13.05	0	0.00	13.30	1	752	0.13%
2018/03/15	0	0.00	0.8	14.00	13.95	-0.8	645	-0.12%
2018/02/26	2	14.20	0	0.00	14.20	2	709	0.28%
2018/02/23	0	0.00	5	14.05	14.15	-5	729	-0.69%
2018/02/08	0	0.00	5	14.05	14.00	-5	786	-0.64%
2018/02/07	6	14.00	0	0.00	14.10	6	799	0.75%
2018/01/22	10	14.88	5	14.75	14.85	5	813	0.61%
2018/01/10	0	0.00	2	14.55	14.60	-2	795	-0.25%
2018/01/05	0	0.00	0	14.35	14.30	0	727	0.00%