偉全 (1465)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	14.73	0	0.00	14.65	0.2	141	0.14%
2024/12/11	0.2	14.85	0	0.00	14.75	0.2	149	0.10%
2024/12/03	0.2	14.86	1	15.05	15.10	-0.8	170	-0.47%
2024/11/28	0.1	14.80	0	0.00	14.80	0.1	176	0.06%
2024/11/27	0	0.00	0	14.80	14.85	0	181	0.00%
2024/11/15	0.1	14.30	0	0.00	14.35	0.1	203	0.07%
2024/11/14	0.1	14.50	0	0.00	14.30	0.1	204	0.04%
2024/11/12	0.1	14.70	0	0.00	14.60	0.1	208	0.02%
2024/11/08	0.1	15.05	0	0.00	15.10	0.1	208	0.03%
2024/11/05	0	15.05	0	0.00	15.00	0	207	0.02%
2024/10/30	0.1	15.09	0	0.00	15.05	0.1	207	0.03%
2024/10/23	0	15.25	0	0.00	15.40	0	187	0.01%
2024/10/16	0.1	14.90	0	0.00	15.05	0.1	181	0.04%
2024/10/15	0.1	15.05	0	0.00	15.05	0.1	180	0.04%
2024/10/14	0.1	15.20	0	0.00	15.10	0.1	179	0.04%
2024/10/11	0.1	15.23	0	0.00	15.25	0.1	178	0.05%
2024/10/09	0	15.50	0	0.00	15.50	0	179	0.01%
2024/09/30	0	15.25	0	0.00	15.35	0	166	0.02%
2024/09/25	3	15.25	1	15.25	15.25	2	160	1.24%
2024/09/19	0	0.00	0	15.00	15.00	0	156	-0.03%
2024/09/16	0.1	14.80	0	0.00	14.80	0.1	150	0.09%
2024/09/04	0	15.25	0	0.00	15.15	0	119	0.01%
2024/08/05	0	14.20	3	13.80	13.80	-3	110	-2.69%
2024/07/31	0	15.00	0	0.00	15.05	0	112	0.01%
2024/07/29	0.2	14.90	0	0.00	15.10	0.2	123	0.13%
2024/07/22	0.2	15.04	0	0.00	14.85	0.2	133	0.13%
2024/07/19	0.1	15.24	0	0.00	15.05	0.1	134	0.11%
2024/07/15	0.1	15.34	0	0.00	15.30	0.1	134	0.05%
2024/07/09	0.1	15.20	0	0.00	15.45	0.1	134	0.08%
2024/06/25	0.1	15.25	0	0.00	15.35	0.1	137	0.06%
2024/06/21	0.1	15.20	0	0.00	15.10	0.1	142	0.06%
2024/06/20	0	15.10	0	0.00	15.15	0	142	0.01%
2024/06/17	0.2	15.60	0	0.00	15.05	0.2	147	0.12%
2024/06/12	0	14.95	0	0.00	14.90	0	154	0.01%
2024/06/11	0	15.21	0	0.00	14.95	0	160	0.01%
2024/06/06	0	15.30	0	0.00	15.25	0	169	0.01%
2024/05/30	1	15.75	0	0.00	15.75	1	173	0.58%
2024/04/23	0	0.00	0.4	14.80	15.05	-0.4	115	-0.35%
2024/04/19	0	15.00	0	0.00	14.90	0	115	0.01%
2024/04/16	0	14.80	0	0.00	14.75	0	112	0.00%
2024/04/11	0	14.83	0	0.00	14.80	0	111	0.02%
2024/04/10	0	15.00	0	0.00	15.05	0	108	0.03%
2024/04/09	0	0.00	1	15.30	15.30	-1	105	-0.94%
2024/04/02	0	15.15	0	0.00	15.05	0	102	0.01%
2024/03/29	0	0.00	3	15.15	15.15	-3	98	-3.06%
2024/03/27	0	15.05	1	15.15	15.20	-1	94	-1.05%
2024/03/21	0	15.00	0	0.00	15.15	0	82	0.01%
2024/03/18	0	15.00	0	0.00	15.05	0	76	0.01%
2024/03/14	0	0.00	1	15.10	15.15	-1	71	-1.40%
2024/03/13	0	0.00	1	15.00	15.05	-1	66	-1.51%
2024/03/04	1	14.70	0	0.00	14.60	1	47	2.10%
2024/02/22	0	0.00	1	14.75	14.75	-1	42	-2.36%
2024/02/21	0	0.00	2	14.70	14.70	-2	40	-4.94%
2024/02/05	0	14.05	0	0.00	13.85	0	33	0.05%
2024/01/23	0	13.85	0	0.00	13.75	0	33	0.03%
2024/01/16	0	0.00	0.2	14.00	13.85	-0.2	33	-0.55%
2024/01/15	0	0.00	0.1	14.15	13.95	-0.1	33	-0.19%
2023/12/29	0	0.00	0.1	14.13	13.90	-0.1	30	-0.23%
2023/12/25	0	14.05	0	0.00	13.95	0	31	0.03%
2023/12/14	1	14.00	1.1	14.24	14.05	-0.1	30	-0.16%
2023/12/13	0	0.00	4.1	14.05	14.15	-4.1	30	-13.45%
2023/12/11	0	0.00	0.1	13.95	13.90	-0.1	28	-0.36%
2023/12/07	0	13.90	0.1	13.90	13.85	-0.1	27	-0.25%
2023/12/06	0.2	13.80	0	0.00	13.80	0.2	27	0.56%
2023/12/05	0	13.80	0	0.00	13.75	0	26	0.08%
2023/11/27	0	0.00	0.3	13.55	13.55	-0.3	24	-1.24%
2023/10/20	0.1	13.08	0	0.00	13.00	0.1	42	0.19%
2023/10/06	0.1	13.10	0	0.00	13.00	0.1	45	0.11%
2023/10/04	0.1	12.90	0	0.00	12.90	0.1	49	0.14%
2023/10/03	0.1	13.05	0	0.00	12.95	0.1	50	0.16%
2023/09/21	0.1	13.15	0	0.00	13.10	0.1	51	0.12%
2023/09/20	0	13.20	0	0.00	13.10	0	51	0.08%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.12%
2023/09/08	0.1	13.10	0	0.00	13.20	0.1	56	0.11%
2023/09/07	0.1	13.15	0	0.00	13.10	0.1	59	0.09%
2023/08/31	0.1	13.15	0	0.00	13.10	0.1	66	0.15%
2023/08/28	0.1	12.95	0	0.00	13.05	0.1	76	0.07%
2023/08/25	1.1	13.41	0	0.00	13.00	1.1	73	1.55%
2023/08/24	0.5	13.35	0	0.00	13.40	0.5	69	0.66%
2023/08/21	0	0.00	1	13.55	13.60	-1	69	-1.44%
2023/08/18	0	0.00	2	13.48	13.50	-2	70	-2.83%
2023/08/16	1	13.45	0	0.00	13.50	1	70	1.42%
2023/07/28	0	13.55	0	0.00	13.45	0	75	0.03%
2023/07/26	0.1	13.80	0	0.00	13.60	0.1	72	0.07%
2023/07/24	2	14.35	0	0.00	14.35	2	65	3.04%
2023/07/14	0	14.15	0	0.00	14.15	0	68	0.06%
2023/06/19	0	0.00	0.1	14.25	14.30	-0.1	82	-0.12%
2023/06/16	0.1	14.20	0	0.00	14.15	0.1	82	0.12%
2023/06/09	1	14.40	0	0.00	14.35	1	86	1.15%
2023/05/31	0	0.00	2	14.20	14.25	-2	94	-2.13%
2023/04/18	1	14.25	0	0.00	14.30	1	92	1.08%
2023/04/17	1	14.25	0	0.00	14.30	1	91	1.09%
2023/04/06	2	14.40	0	0.00	14.25	2	94	2.12%
2023/03/30	1	14.35	0	0.00	14.30	1	91	1.10%
2023/03/24	2	14.33	0	0.00	14.30	2	83	2.38%
2023/03/15	0	0.00	1	14.20	14.25	-1	76	-1.30%
2023/03/10	0	0.00	0.7	14.10	14.20	-0.7	71	-0.92%
2023/02/13	0	0.00	0.3	13.95	13.80	-0.3	68	-0.45%
2023/01/06	0	0.00	0.2	13.95	13.95	-0.2	64	-0.29%
2022/12/14	0	0.00	0.2	14.00	13.95	-0.2	58	-0.34%
2022/11/29	0	13.90	0	0.00	14.05	0	60	0.05%
2022/11/22	0	0.00	0.1	13.85	13.70	-0.1	59	-0.24%
2022/11/15	0	0.00	0.3	14.00	13.95	-0.3	64	-0.41%
2022/09/29	0	0.00	0	13.00	13.10	0	71	-0.05%
2022/09/26	0.2	13.00	0	0.00	12.90	0.2	72	0.32%
2022/09/20	0.1	13.65	0	0.00	13.55	0.1	68	0.15%
2022/09/19	1	13.50	0	0.00	13.75	1	66	1.51%
2022/07/29	0	12.55	0	0.00	12.60	0	41	0.07%
2022/07/07	0.1	12.50	0	0.00	12.50	0.1	46	0.11%
2022/07/01	0.1	12.45	0	0.00	12.30	0.1	46	0.11%
2022/06/30	0.1	12.65	0	0.00	12.65	0.1	47	0.11%
2022/06/22	79	12.75	79	12.75	12.65	0	54	0.00%
2022/06/14	0	13.00	0	0.00	12.90	0	50	0.08%
2022/06/09	0	0.00	0.1	13.00	12.85	-0.1	45	-0.24%
2022/05/20	0	12.55	0	0.00	12.45	0	42	0.02%
2022/05/12	0.1	12.50	0	0.00	12.35	0.1	46	0.21%
2022/05/09	0.1	12.65	0	0.00	12.50	0.1	47	0.10%
2022/05/04	83.1	12.65	83	12.65	12.55	0.1	46	0.11%
2022/04/29	4	12.80	0	0.00	12.80	4	46	8.65%
2022/04/20	0	0.00	91	12.59	12.50	-91	43	-209.28%
2022/04/19	0.3	12.65	0	0.00	12.50	0.3	41	0.72%
2022/04/01	381	12.46	391	12.46	12.70	-10	40	-24.57%	大買/大賣/
2022/03/24	0.1	12.50	0	0.00	12.35	0.1	35	0.23%
2022/03/23	20	12.35	20	12.35	12.35	0	35	0.00%
2022/03/10	0.1	12.45	0	0.00	12.30	0.1	38	0.21%
2022/03/08	0.1	12.30	0	0.00	12.20	0.1	39	0.13%
2022/03/07	0.1	12.35	0	0.00	12.30	0.1	39	0.13%
2022/03/02	0	12.50	0	0.00	12.45	0	39	0.08%
2022/03/01	0	12.55	0	0.00	12.45	0	39	0.08%
2022/02/22	0.1	12.61	0	0.00	12.50	0.1	39	0.18%
2022/02/16	60	12.55	196	12.55	12.55	-136	40	-333.74%	大賣/鉅額交易
2022/02/15	0	12.55	0	0.00	12.50	0	38	0.10%
2022/02/14	0.1	12.55	0	0.00	12.40	0.1	38	0.21%
2022/02/11	0	12.65	0	0.00	12.55	0	37	0.08%
2022/02/09	0	12.70	0	0.00	12.65	0	36	0.04%
2022/01/25	0	12.75	0	0.00	12.65	0	39	0.08%
2022/01/21	0.1	12.49	0	0.00	12.40	0.1	44	0.16%
2022/01/19	0.1	12.65	0	0.00	12.50	0.1	47	0.11%
2022/01/14	0	12.65	0	0.00	12.55	0	53	0.04%
2022/01/11	0.1	12.70	0	0.00	12.55	0.1	54	0.09%
2022/01/07	0.1	12.65	0	0.00	12.55	0.1	56	0.21%
2022/01/06	0.1	12.65	0	0.00	12.55	0.1	57	0.14%
2022/01/05	0.1	12.70	0	0.00	12.55	0.1	57	0.17%
2022/01/04	0	12.70	0	0.00	12.60	0	57	0.08%
2021/12/30	0	12.65	0	0.00	12.60	0	57	0.07%
2021/12/29	0	0.00	1	12.70	12.60	-1	56	-1.76%
2021/12/17	0.1	12.65	0	0.00	12.55	0.1	70	0.14%
2021/12/16	0	12.60	0	0.00	12.55	0	74	0.06%
2021/12/15	0	12.60	0	0.00	12.50	0	76	0.03%
2021/12/03	0.2	12.35	0	0.00	12.20	0.2	87	0.23%
2021/12/02	0.1	12.30	0	0.00	12.20	0.1	89	0.13%
2021/11/30	0.1	12.40	0	0.00	12.35	0.1	90	0.12%
2021/11/24	0.1	12.50	0	0.00	12.45	0.1	89	0.11%
2021/11/23	0.1	12.55	0	0.00	12.40	0.1	89	0.08%
2021/11/18	0.3	12.55	0	0.00	12.40	0.3	89	0.33%
2021/11/11	0.1	12.65	0	0.00	12.55	0.1	89	0.11%
2021/11/10	1	12.50	0	0.00	12.50	1	89	1.12%
2021/11/04	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2021/11/03	0	12.45	0	0.00	12.30	0	89	0.05%
2021/11/02	0	0.00	4	12.30	12.30	-4	91	-4.40%
2021/11/01	0.1	12.45	0	0.00	12.40	0.1	89	0.09%
2021/10/29	0.1	12.50	0	0.00	12.45	0.1	86	0.09%
2021/10/27	0.1	12.75	0	0.00	12.60	0.1	82	0.10%
2021/10/21	0.1	12.85	0	0.00	12.75	0.1	74	0.10%
2021/10/20	0	12.95	0	0.00	12.75	0	76	0.05%
2021/10/08	0.1	12.90	0	0.00	12.80	0.1	79	0.11%
2021/09/23	2	13.30	0	0.00	13.30	2	85	2.33%
2021/08/24	0.1	12.90	0	0.00	12.85	0.1	83	0.06%
2021/08/10	0	13.00	0	0.00	12.80	0	92	0.01%
2021/07/28	0	13.20	0	0.00	13.05	0	119	0.01%
2021/07/23	2	13.60	0	0.00	13.60	2	137	1.46%
2021/07/20	0	13.10	0	0.00	13.00	0	136	0.01%
2021/06/09	0	13.10	0	0.00	13.05	0	166	0.01%
2021/05/24	0.1	13.17	0	0.00	13.15	0.1	157	0.07%
2021/05/18	0	12.90	0	0.00	12.85	0	156	0.02%
2021/04/26	0	0.00	0	13.50	13.40	0	156	0.00%
2021/04/22	0.2	13.50	0	0.00	13.35	0.2	153	0.13%
2021/04/20	0	13.70	0	0.00	13.40	0	146	0.01%
2021/04/19	0.1	13.50	0	0.00	13.55	0.1	146	0.05%
2021/04/16	0	13.55	0	0.00	13.35	0	144	0.01%
2021/03/22	20.1	12.75	20	12.75	12.90	0.1	151	0.10%
2021/03/19	0	12.90	0	0.00	12.75	0	151	0.01%
2021/03/16	0	13.10	0	0.00	12.95	0	151	0.01%
2021/02/26	0	13.10	0	0.00	12.95	0	159	0.01%
2021/02/24	0	13.10	0	0.00	12.85	0	158	0.01%
2021/02/23	0.1	12.90	0	0.00	13.00	0.1	158	0.03%
2021/02/05	0.1	12.45	0	0.00	12.35	0.1	155	0.07%
2021/02/03	0.2	12.50	0	0.00	12.35	0.2	154	0.13%
2021/01/27	0.1	12.75	0	0.00	12.60	0.1	158	0.07%
2021/01/21	0.1	12.80	0	0.00	12.45	0.1	158	0.05%
2021/01/12	0.1	13.25	0	0.00	13.00	0.1	118	0.04%
2021/01/05	215	13.63	215.1	13.63	13.70	-0.1	113	-0.09%	大買/大賣/
2020/12/24	0	0.00	10	13.05	13.05	-10	93	-10.65%
2020/12/23	49	12.97	20	13.00	13.00	29	92	31.32%
2020/12/22	30	13.00	0	0.00	12.95	30	91	32.61%
2020/12/14	0	12.95	0	0.00	12.85	0	89	0.05%
2020/12/09	0	13.40	0	0.00	12.95	0	92	0.04%
2020/12/02	0	0.00	3	13.05	13.05	-3	115	-2.60%
2020/11/17	0.1	13.00	0	0.00	13.00	0.1	188	0.04%
2020/11/13	0.4	12.95	0	0.00	12.90	0.4	195	0.19%
2020/11/04	98	12.95	98	12.95	12.95	0	203	0.00%
2020/10/20	136	13.00	135	13.00	13.00	1	218	0.46%	大買/大賣/
2020/10/08	1	13.10	0	0.00	13.10	1	227	0.44%
2020/10/05	331	13.10	331	13.10	13.15	0	235	0.00%	大買/大賣/
2020/09/28	0.1	13.40	0	0.00	13.10	0.1	242	0.04%
2020/09/24	20	13.25	20	13.25	13.30	0	248	0.00%
2020/09/21	0.1	13.65	0	0.00	13.45	0.1	253	0.04%
2020/08/28	0	0.00	2	15.40	15.35	-2	220	-0.91%
2020/08/25	0	0.00	100	15.35	15.40	-100	220	-45.32%
2020/08/24	0	0.00	2	15.40	15.35	-2	217	-0.92%
2020/08/21	0	0.00	24	15.28	15.30	-24	215	-11.15%
2020/08/20	0	0.00	58	15.23	15.10	-58	214	-27.00%
2020/08/18	196	15.25	196	15.25	15.30	0	210	0.00%	大買/大賣/
2020/08/04	7	15.05	7	14.97	14.95	0	210	0.00%
2020/07/17	0	0.00	30	15.40	15.30	-30	281	-10.65%
2020/07/16	0	0.00	47	15.46	15.45	-47	279	-16.81%
2020/07/15	0	0.00	12	15.53	15.50	-12	279	-4.29%
2020/07/14	0	0.00	30	15.45	15.45	-30	280	-10.70%
2020/07/10	1	15.55	20	15.60	15.50	-19	276	-6.88%
2020/07/09	0	0.00	118	15.55	15.55	-118	276	-42.64%	大賣/鉅額交易
2020/07/08	0	0.00	72	15.63	15.60	-72	271	-26.48%
2020/07/07	0	0.00	43	15.58	15.60	-43	270	-15.89%
2020/06/11	0	0.00	45	15.57	15.40	-45	279	-16.09%
2020/05/28	0	0.00	0	15.10	15.20	0	287	-0.01%
2020/05/27	0	0.00	0.3	15.20	15.30	-0.3	288	-0.11%
2020/05/05	0	0.00	10	15.95	15.95	-10	258	-3.88%
2020/04/24	0	0.00	0.4	15.95	16.00	-0.4	212	-0.17%
2020/04/23	61	14.90	86	14.90	15.20	-25	191	-13.04%
2020/03/13	0	0.00	3	14.10	14.10	-3	99	-3.01%
2020/01/13	0	0.00	2	15.20	15.25	-2	45	-4.42%
2019/12/19	3	15.05	0	0.00	15.05	3	32	9.33%
2019/09/20	20	14.63	0	0.00	14.65	20	43	46.01%
2019/07/05	10	15.05	10	15.05	15.05	0	139	0.00%
2019/07/04	205	14.99	0	0.00	15.05	205	140	145.82%	大買/鉅額交易
2019/07/01	20	14.90	0	0.00	14.90	20	137	14.53%
2019/06/21	10	15.15	0	0.00	15.15	10	143	6.96%
2019/06/20	2	15.10	0	0.00	15.15	2	142	1.40%
2019/06/04	3	15.00	0	0.00	14.95	3	140	2.13%
2019/05/31	0	0.00	11	15.05	15.10	-11	139	-7.87%
2019/05/10	1	14.85	1	14.95	14.65	0	120	0.00%
2019/05/06	80	14.00	0	0.00	13.95	80	68	117.30%
2019/05/02	18	13.95	0	0.00	13.95	18	64	27.99%
2019/04/29	64	14.00	23	14.00	14.00	41	62	65.36%
2019/04/19	10	13.95	0	0.00	13.95	10	63	15.80%
2019/04/02	331	13.96	327	13.96	14.10	4	58	6.90%	大買/大賣/
2019/03/27	10	13.73	0	0.00	13.80	10	51	19.53%
2019/03/25	9	13.70	0	0.00	13.70	9	54	16.53%
2019/03/21	20	13.83	0	0.00	13.80	20	56	35.46%
2019/03/20	12	13.85	0	0.00	13.95	12	56	21.37%
2019/03/19	20	13.88	0	0.00	13.90	20	57	35.06%
2019/03/18	9	13.85	0	0.00	13.85	9	56	15.82%
2019/03/14	20	13.85	0	0.00	13.85	20	61	32.55%
2019/03/13	20	13.87	0	0.00	13.85	20	60	32.95%
2019/03/12	15	13.90	0	0.00	14.05	15	59	25.23%
2019/03/11	10	14.00	0	0.00	13.95	10	59	16.80%
2019/03/08	7	13.90	0	0.00	14.00	7	58	11.93%
2019/03/07	10	13.90	0	0.00	13.90	10	59	16.87%
2019/03/06	20	13.98	0	0.00	13.95	20	61	32.57%
2019/03/05	18	13.97	0	0.00	13.95	18	61	29.51%
2019/02/27	187	14.06	146	14.07	13.90	41	62	65.22%	大買/大賣/
2019/02/20	1	14.40	1	14.40	14.25	0	59	0.00%
2019/02/19	356	14.20	290	14.18	14.15	66	61	106.48%	大買/大賣/
2019/02/18	0	0.00	19	14.00	13.90	-19	59	-32.10%
2019/02/11	80	14.00	106	14.00	14.00	-26	77	-33.61%	大賣/
2018/12/28	0	0.00	138	14.20	14.25	-138	77	-177.08%	大賣/鉅額交易
2018/12/20	0	0.00	56	13.97	14.15	-56	79	-70.07%
2018/12/07	0	0.00	68	14.19	14.10	-68	85	-79.73%
2018/12/06	0	0.00	138	14.10	13.90	-138	82	-166.60%	大賣/鉅額交易
2018/11/23	0	0.00	122	14.34	14.30	-122	91	-132.68%	大賣/鉅額交易
2018/11/16	0	0.00	57	14.50	14.40	-57	90	-62.65%
2018/11/15	0	0.00	126	14.25	14.35	-126	88	-142.27%	大賣/鉅額交易
2018/11/06	5	14.00	0	0.00	13.80	5	69	7.19%
2018/11/05	74	13.96	0	0.00	13.95	74	71	102.82%
2018/11/02	108	13.81	99	13.81	13.80	9	71	12.67%	大買/
2018/11/01	10	13.60	0	0.00	13.60	10	69	14.30%
2018/10/31	5	13.80	0	0.00	13.75	5	71	6.99%
2018/10/24	84	14.19	75	14.19	14.05	9	73	12.17%
2018/10/23	50	14.25	50	14.25	14.25	0	72	0.00%
2018/10/22	30	14.33	30	14.33	14.30	0	72	0.00%
2018/10/05	0	0.00	147	14.83	14.70	-147	90	-162.89%	大賣/鉅額交易
2018/10/04	0	0.00	101	14.67	14.65	-101	88	-114.58%	大賣/鉅額交易
2018/10/03	0	0.00	29	14.63	14.55	-29	86	-33.36%
2018/09/21	0	0.00	61	14.81	14.85	-61	80	-75.97%
2018/09/06	0	0.00	150	14.12	14.15	-150	70	-214.03%	大賣/鉅額交易
2018/08/10	0	0.00	8	14.60	14.50	-8	79	-10.05%
2018/08/09	0	0.00	87	14.86	14.95	-87	88	-98.49%
2018/08/07	0	0.00	5	14.75	14.75	-5	85	-5.87%
2018/08/06	0	0.00	30	14.66	14.60	-30	84	-35.43%
2018/07/16	0	0.00	68	14.39	14.25	-68	63	-107.13%
2018/07/12	0	0.00	30	14.35	14.35	-30	62	-47.70%
2018/07/11	0	0.00	76	14.27	14.20	-76	62	-120.86%
2018/07/10	0	0.00	42	14.15	14.20	-42	62	-67.41%
2018/07/04	0	0.00	15	14.31	14.35	-15	65	-22.89%
2018/07/03	0	0.00	7	14.35	14.10	-7	66	-10.57%
2018/06/29	0	0.00	2	14.70	14.60	-2	67	-2.96%
2018/06/12	0	0.00	46	14.91	15.25	-46	70	-65.61%
2018/06/07	0	0.00	48	14.18	14.15	-48	61	-77.83%
2018/06/05	0	0.00	45	14.05	14.00	-45	61	-73.68%
2018/04/18	0	0.00	9	14.80	14.85	-9	104	-8.64%
2018/04/16	0	0.00	8	14.90	14.95	-8	104	-7.69%
2018/04/10	10	15.00	0	0.00	15.05	10	104	9.53%
2018/02/08	0	0.00	8	15.10	15.05	-8	113	-7.06%
2018/02/05	0	0.00	13	16.35	16.10	-13	108	-11.97%
2018/02/01	0	0.00	10	16.50	16.65	-10	110	-9.06%
2018/01/31	0	0.00	2	16.60	16.35	-2	110	-1.81%
2018/01/26	0	0.00	1	16.80	16.80	-1	110	-0.91%
2018/01/23	0	0.00	69	16.37	16.15	-69	101	-67.91%
2018/01/22	0	0.00	17	16.07	16.15	-17	102	-16.54%