聚隆 (1466)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股▲0.89%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	13.20	0	0.00	13.20	3	317	0.95%
2024/11/18	1	13.10	0	0.00	13.10	1	320	0.31%
2024/11/12	0	0.00	2	15.10	15.25	-2	228	-0.87%
2024/11/11	1	14.00	0	0.00	13.90	1	189	0.53%
2024/11/07	4	13.93	2	13.70	13.65	2	157	1.27%
2024/11/05	0	0.00	10	12.71	12.60	-10	140	-7.12%
2024/10/25	0	0.00	3	13.20	13.20	-3	140	-2.14%
2024/10/23	13	13.96	0	0.00	14.05	13	132	9.83%
2024/10/21	0	0.00	1	12.80	12.95	-1	116	-0.86%
2024/10/11	3	13.25	0	0.00	13.00	3	119	2.52%
2024/09/24	1	12.65	0	0.00	13.00	1	104	0.95%
2024/08/20	0	0.00	5	12.16	12.30	-5	126	-3.96%
2024/08/16	5	12.25	0	0.00	12.20	5	114	4.37%
2024/08/13	0	0.00	1	12.10	12.05	-1	118	-0.84%
2024/07/23	1	12.95	0	0.00	12.80	1	123	0.81%
2024/07/17	0	0.00	2	12.60	12.60	-2	120	-1.66%
2024/07/15	0	0.00	3	12.60	12.55	-3	122	-2.46%
2024/07/09	2	12.75	0	0.00	12.70	2	123	1.62%
2024/07/08	2	12.80	0	0.00	12.75	2	122	1.63%
2024/06/24	0	0.00	2	12.50	12.45	-2	131	-1.52%
2024/06/18	0	0.00	1	12.60	12.55	-1	138	-0.72%
2024/06/11	1	12.60	0	0.00	12.60	1	180	0.55%
2024/06/07	2	12.75	0	0.00	12.80	2	179	1.11%
2024/06/04	1	12.55	0	0.00	12.55	1	222	0.45%
2024/05/23	1	12.85	0	0.00	12.80	1	222	0.45%
2024/05/22	1	13.00	0	0.00	12.90	1	223	0.45%
2024/05/20	1	12.80	0	0.00	12.85	1	232	0.43%
2024/05/16	1	12.90	0	0.00	12.85	1	235	0.42%
2024/05/15	1	13.00	0	0.00	13.00	1	236	0.42%
2024/05/14	1	13.05	0	0.00	13.05	1	238	0.42%
2024/05/10	1	12.85	0	0.00	13.10	1	243	0.41%
2024/05/07	1	12.90	0	0.00	12.90	1	246	0.40%
2024/04/16	1	12.35	0	0.00	12.25	1	303	0.33%
2024/04/09	0	0.00	2	12.80	12.80	-2	526	-0.38%
2024/04/03	1	13.05	0	0.00	13.05	1	528	0.19%
2024/04/01	1	13.40	0	0.00	13.40	1	537	0.19%
2024/03/21	1	13.70	0	0.00	13.55	1	827	0.12%
2024/03/20	0	0.00	1	14.45	13.45	-1	831	-0.12%
2024/03/08	1	14.00	0	0.00	13.40	1	969	0.10%
2024/03/04	1	13.25	0	0.00	13.25	1	923	0.11%
2024/03/01	0	0.00	1	13.35	13.45	-1	922	-0.11%
2024/02/29	1	13.45	0	0.00	13.45	1	922	0.11%
2024/02/27	1	13.15	0	0.00	13.15	1	918	0.11%
2024/02/23	1	13.60	0	0.00	13.60	1	915	0.11%
2024/02/22	1	13.95	0	0.00	13.95	1	914	0.11%
2024/02/21	0	0.00	171	14.23	14.05	-171	913	-18.73%	大賣/鉅額交易
2024/02/20	1	13.95	0	0.00	13.95	1	904	0.11%
2024/01/25	0	0.00	29	13.40	13.20	-29	877	-3.30%
2024/01/24	0	0.00	100	13.75	13.65	-100	873	-11.45%
2024/01/12	1	13.95	0	0.00	13.95	1	827	0.12%
2024/01/05	127	14.20	7	14.32	14.10	120	796	15.07%	大買/鉅額交易
2024/01/04	165	14.52	112	15.18	14.70	53	778	6.81%	大買/大賣/
2024/01/03	1	14.85	2	14.95	14.95	-1	616	-0.16%
2023/12/27	23	13.70	0	0.00	13.75	23	564	4.07%
2023/12/25	63	14.15	0	0.00	14.00	63	552	11.40%
2023/12/22	37	14.05	1	14.05	14.40	36	545	6.60%
2023/12/21	0	0.00	100	15.09	14.10	-100	528	-18.91%
2023/12/20	2	15.30	1	15.75	15.50	1	475	0.21%
2023/12/18	50	14.00	0	0.00	13.55	50	304	16.41%
2023/12/14	5	13.92	5	13.55	13.55	0	249	0.00%
2023/12/12	1	13.15	1	12.90	12.85	0	219	0.00%
2023/12/08	50	14.25	0	0.00	13.75	50	201	24.84%
2023/09/13	0	0.00	1	11.10	11.15	-1	55	-1.79%
2023/08/16	0	0.00	1	11.20	11.20	-1	53	-1.86%
2023/08/10	1	11.10	0	0.00	11.20	1	53	1.89%
2023/07/07	1	11.40	0	0.00	11.40	1	46	2.13%
2023/07/04	0	0.00	1	11.80	11.80	-1	46	-2.13%
2023/06/27	0	0.00	1	11.75	11.75	-1	46	-2.13%
2023/06/15	1	11.35	0	0.00	11.30	1	42	2.35%
2023/06/14	0	0.00	3	11.28	11.35	-3	44	-6.78%
2023/06/12	0	0.00	1	11.30	11.30	-1	47	-2.12%
2023/06/08	2	11.38	0	0.00	11.45	2	46	4.26%
2023/05/23	1	11.30	0	0.00	11.30	1	48	2.08%
2023/05/03	0	0.00	1	11.60	11.60	-1	55	-1.79%
2023/04/27	1	11.70	1	11.70	11.70	0	57	0.00%
2023/04/07	1	11.60	0	0.00	11.65	1	59	1.67%
2023/04/06	1	11.70	0	0.00	11.70	1	60	1.65%
2023/03/17	1	11.80	0	0.00	11.70	1	75	1.33%
2023/03/14	0	0.00	2	11.60	11.55	-2	73	-2.74%
2023/03/08	1	11.75	0	0.00	11.75	1	75	1.32%
2023/03/01	0	0.00	1	11.65	11.70	-1	82	-1.21%
2023/02/08	1	11.70	0	0.00	11.80	1	80	1.24%
2023/01/30	1	11.65	0	0.00	11.60	1	78	1.27%
2023/01/04	0	0.00	1	12.00	11.85	-1	82	-1.22%
2022/12/19	2	12.35	0	0.00	12.35	2	76	2.60%
2022/12/07	1	11.70	0	0.00	11.80	1	72	1.39%
2022/09/29	0	0.00	3	11.30	11.30	-3	123	-2.43%
2022/08/24	1	12.05	0	0.00	12.05	1	161	0.62%
2022/08/23	0	0.00	1	12.95	13.00	-1	160	-0.62%
2022/08/16	1	12.65	0	0.00	12.65	1	155	0.64%
2022/08/09	1	12.25	0	0.00	12.30	1	151	0.66%
2022/07/29	0	0.00	1	12.45	12.65	-1	137	-0.73%
2022/07/01	0	0.00	2	12.20	11.60	-2	156	-1.28%
2022/01/24	1	14.85	0	0.00	14.80	1	258	0.39%
2022/01/19	0	0.00	1	15.15	15.20	-1	256	-0.39%
2022/01/07	0	0.00	13	15.30	15.35	-13	254	-5.10%
2022/01/06	0	0.00	2	15.40	15.35	-2	254	-0.79%
2021/12/29	0	0.00	0.1	15.20	15.30	-0.1	267	-0.03%
2021/11/12	0	0.00	2	15.75	15.75	-2	409	-0.49%
2021/11/03	2	15.50	0	0.00	15.60	2	858	0.23%
2021/10/12	0	0.00	1	15.30	15.30	-1	1,424	-0.07%
2021/09/07	0	0.00	0	16.70	16.85	0	2,275	0.00%
2021/08/30	3	17.65	0	0.00	17.75	3	2,573	0.12%
2021/08/11	0	0.00	4	17.38	17.60	-4	4,628	-0.09%
2021/08/06	0	0.00	1	18.95	18.55	-1	4,369	-0.02%
2021/08/04	2	18.55	0	0.00	18.55	2	4,565	0.04%
2021/07/26	2	20.38	1	20.75	19.50	1	4,955	0.02%
2021/07/23	0	0.00	2	19.40	20.10	-2	4,881	-0.04%
2021/07/22	2	19.10	0	0.00	18.30	2	4,794	0.04%
2021/07/19	0	0.00	1	18.75	19.10	-1	4,743	-0.02%
2021/07/16	2	18.90	1	18.90	18.80	1	4,762	0.02%
2021/07/14	0	0.00	3	17.60	17.60	-3	4,762	-0.06%
2021/07/08	3	19.20	0	0.00	19.20	3	4,795	0.06%
2021/07/06	0	0.00	150	19.34	19.10	-150	4,833	-3.10%	大賣/鉅額交易
2021/07/05	151	19.08	0	0.00	19.25	151	4,821	3.13%	大買/鉅額交易
2021/07/02	0	0.00	5	19.65	19.15	-5	4,779	-0.10%
2021/07/01	0	0.00	20	18.75	17.90	-20	4,559	-0.44%
2021/06/29	1	17.05	0	0.00	17.10	1	4,469	0.02%
2021/06/28	21	18.00	0	0.00	17.95	21	4,446	0.47%
2021/06/23	0	0.00	2	18.30	18.15	-2	4,475	-0.04%
2021/06/22	2	18.50	0	0.00	18.45	2	4,468	0.04%
2021/06/15	0	0.00	5	18.60	18.90	-5	4,275	-0.12%
2021/06/10	6	18.14	7	18.34	18.65	-1	4,244	-0.02%
2021/06/09	6	19.58	0	0.00	19.10	6	4,197	0.14%
2021/06/08	2	21.00	0	0.00	20.35	2	4,130	0.05%
2021/06/04	15	20.32	10	20.40	20.85	5	3,992	0.13%
2021/06/03	5	20.75	0	0.00	20.70	5	3,870	0.13%
2021/06/01	0	0.00	6	20.62	20.85	-6	3,662	-0.16%
2021/05/31	1	20.65	3	21.07	20.25	-2	3,599	-0.06%
2021/05/28	23	21.33	14	21.24	21.40	9	3,404	0.26%
2021/05/27	5	20.36	17	20.12	21.05	-12	3,257	-0.37%
2021/05/26	7	18.64	4	18.23	19.15	3	2,800	0.11%
2021/05/25	6	18.52	5	19.61	17.45	1	2,654	0.04%
2021/05/21	1	15.50	2	16.45	16.30	-1	2,303	-0.04%
2021/05/18	0	0.00	2	16.05	15.75	-2	2,248	-0.09%
2021/05/17	2	15.45	0	0.00	15.45	2	2,307	0.09%
2021/05/14	2	14.20	0	0.00	14.05	2	2,253	0.09%
2021/05/12	0	0.00	1	18.85	16.60	-1	2,146	-0.05%
2021/05/11	0	0.00	4	17.95	17.95	-4	2,006	-0.20%
2021/05/07	0	0.00	10	16.50	16.95	-10	1,902	-0.53%
2021/05/06	3	16.05	0	0.00	16.10	3	1,902	0.16%
2021/05/05	3	16.75	1	16.80	16.60	2	1,880	0.11%
2021/05/04	12	17.75	7	17.86	17.60	5	1,839	0.27%
2021/05/03	4	18.63	1	18.90	19.55	3	1,718	0.17%
2021/04/29	0	0.00	3	18.62	17.85	-3	1,584	-0.19%
2021/04/28	10	18.00	10	18.25	18.25	0	1,561	0.00%
2021/04/27	0	0.00	1	18.20	17.70	-1	1,611	-0.06%
2021/04/22	1	18.00	0	0.00	17.30	1	1,700	0.06%
2021/04/20	1	19.15	0	0.00	18.40	1	1,670	0.06%
2021/04/19	2	18.80	1	18.10	18.85	1	1,685	0.06%
2021/04/13	1	18.00	0	0.00	17.05	1	1,649	0.06%
2021/04/08	0	0.00	11	16.73	17.00	-11	1,649	-0.67%
2021/04/01	4	16.25	0	0.00	16.15	4	2,042	0.20%
2021/03/29	11	16.72	0	0.00	16.85	11	2,338	0.47%
2021/03/23	0	0.00	1	15.85	15.70	-1	2,358	-0.04%
2021/03/04	0	0.00	2	16.60	16.10	-2	2,533	-0.08%
2021/03/02	1	16.65	4	17.00	16.55	-3	2,568	-0.12%
2021/02/19	2	15.90	0	0.00	16.70	2	2,398	0.08%
2021/02/17	1	14.80	0	0.00	15.55	1	2,429	0.04%
2021/02/05	1	15.35	0	0.00	15.25	1	2,405	0.04%
2021/01/29	2	16.50	0	0.00	16.45	2	2,924	0.07%
2021/01/28	0	0.00	7	16.61	16.55	-7	2,966	-0.24%
2021/01/26	1	17.30	0	0.00	17.35	1	2,987	0.03%
2021/01/25	0	0.00	1	17.75	17.60	-1	3,032	-0.03%
2021/01/20	1	18.95	1	19.10	18.90	0	3,253	0.00%
2021/01/13	2	17.63	0	0.00	17.40	2	3,788	0.05%
2021/01/12	2	17.85	1	18.25	18.15	1	3,862	0.03%
2021/01/07	0	0.00	1	17.60	17.80	-1	4,070	-0.02%
2021/01/06	12	18.22	10	17.60	17.60	2	4,080	0.05%
2021/01/05	2	18.95	0	0.00	18.80	2	4,079	0.05%
2021/01/04	10	18.75	10	18.48	18.45	0	4,122	0.00%
2020/12/29	1	20.00	0	0.00	20.45	1	4,167	0.02%
2020/12/28	15	20.80	3	20.50	20.80	12	4,215	0.28%
2020/12/25	3	18.90	0	0.00	18.95	3	4,005	0.07%
2020/12/23	0	0.00	4	18.24	17.50	-4	4,303	-0.09%
2020/12/22	0	0.00	3	18.20	18.25	-3	4,376	-0.07%
2020/12/11	2	16.40	0	0.00	16.40	2	6,325	0.03%
2020/12/09	2	17.25	0	0.00	16.70	2	6,571	0.03%
2020/12/01	0	0.00	21	17.70	17.75	-21	6,470	-0.32%
2020/11/27	21	18.05	0	0.00	18.10	21	6,442	0.33%
2020/11/26	1	17.75	0	0.00	17.65	1	6,414	0.02%
2020/11/17	0	0.00	1	18.95	18.85	-1	6,301	-0.02%
2020/11/16	0	0.00	1	19.40	19.40	-1	6,297	-0.02%
2020/11/13	1	18.80	0	0.00	19.00	1	6,259	0.02%
2020/11/11	2	18.70	0	0.00	18.45	2	6,119	0.03%
2020/11/10	3	20.33	0	0.00	20.05	3	5,987	0.05%
2020/11/06	1	22.90	1	22.65	22.00	0	5,909	0.00%
2020/11/05	1	23.35	1	23.20	22.40	0	5,792	0.00%
2020/10/30	0	0.00	4	23.59	23.45	-4	6,162	-0.06%
2020/10/29	2	24.40	1	24.70	24.70	1	6,209	0.02%
2020/10/28	0	0.00	10	24.15	24.25	-10	6,114	-0.16%
2020/10/26	1	27.10	0	0.00	27.30	1	5,845	0.02%
2020/10/23	6	27.22	0	0.00	27.10	6	5,753	0.10%
2020/10/22	4	27.35	0	0.00	26.60	4	5,696	0.07%
2020/10/21	3	28.43	25	27.08	27.00	-22	5,616	-0.39%
2020/10/19	3	27.65	1	27.20	28.75	2	5,200	0.04%
2020/10/16	1	24.00	3	25.60	26.15	-2	5,070	-0.04%
2020/10/13	0	0.00	1	22.10	23.25	-1	4,959	-0.02%
2020/10/07	2	24.35	4	24.05	23.85	-2	5,030	-0.04%
2020/10/06	6	22.92	1	22.75	22.85	5	4,993	0.10%
2020/10/05	2	23.08	2	23.40	23.40	0	5,052	0.00%
2020/09/29	1	21.20	1	20.85	20.70	0	4,928	0.00%
2020/09/28	10	22.00	8	21.19	20.80	2	4,870	0.04%
2020/09/25	2	23.15	0	0.00	22.60	2	4,541	0.04%
2020/09/24	7	25.16	1	24.55	25.10	6	4,331	0.14%
2020/09/22	14	21.56	14	22.56	22.00	0	3,272	0.00%
2020/09/21	5	21.40	10	21.23	21.65	-5	2,879	-0.17%
2020/09/18	5	19.85	5	20.15	19.70	0	2,702	0.00%
2020/09/17	10	19.05	11	19.63	19.25	-1	2,642	-0.04%
2020/09/16	13	19.78	12	20.13	19.50	1	2,607	0.04%
2020/09/15	12	18.93	85	18.39	18.60	-73	2,392	-3.05%
2020/09/14	10	17.90	8	18.05	18.35	2	2,294	0.09%
2020/09/07	0	0.00	1	16.75	16.15	-1	2,231	-0.04%
2020/09/04	0	0.00	1	16.25	16.25	-1	2,253	-0.04%
2020/09/01	83	16.31	0	0.00	16.20	83	2,314	3.59%
2020/08/20	0	0.00	1	15.20	15.20	-1	2,416	-0.04%
2020/08/18	2	16.85	0	0.00	16.60	2	2,367	0.08%
2020/08/11	5	17.65	0	0.00	17.10	5	2,251	0.22%
2020/08/07	2	19.20	4	20.60	19.80	-2	2,080	-0.10%
2020/08/06	20	18.75	25	19.00	19.65	-5	1,848	-0.27%
2020/08/05	3	18.18	1	18.20	17.90	2	1,677	0.12%
2020/08/04	4	17.73	0	0.00	17.90	4	1,617	0.25%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/30	1	14.60	1	14.80	14.80	0	1,452	0.00%
2020/07/29	1	14.60	2	14.75	14.75	-1	1,446	-0.07%
2020/07/28	0	0.00	6	14.92	14.40	-6	1,434	-0.42%
2020/07/27	6	14.97	0	0.00	14.75	6	1,423	0.42%
2020/07/24	0	0.00	2	15.30	15.20	-2	1,415	-0.14%
2020/07/23	2	14.95	0	0.00	15.00	2	1,393	0.14%
2020/07/22	0	0.00	6	14.75	15.20	-6	1,383	-0.43%
2020/07/21	6	14.65	0	0.00	14.50	6	1,354	0.44%
2020/07/20	2	14.00	2	14.50	15.00	0	1,339	0.00%
2020/07/15	1	16.00	0	0.00	15.75	1	1,254	0.08%
2020/07/14	1	16.45	2	16.35	16.35	-1	1,222	-0.08%
2020/07/13	0	0.00	1	16.70	16.70	-1	1,071	-0.09%
2020/07/10	1	12.60	4	14.89	15.20	-3	1,056	-0.28%
2020/07/09	2	13.85	5	14.30	13.85	-3	929	-0.32%
2020/07/08	1	15.85	5	15.95	15.35	-4	863	-0.46%
2020/07/07	4	17.35	0	0.00	17.05	4	794	0.50%
2020/07/06	2	18.50	0	0.00	18.90	2	725	0.28%
2020/07/03	1	18.75	0	0.00	19.55	1	703	0.14%
2020/06/30	6	18.77	0	0.00	19.10	6	673	0.89%
2020/06/29	1	17.25	0	0.00	17.40	1	651	0.15%
2020/06/19	1	21.20	0	0.00	20.50	1	549	0.18%
2020/06/08	2	14.20	0	0.00	14.00	2	310	0.64%
2020/06/05	2	14.63	0	0.00	14.70	2	262	0.76%
2020/03/17	0	0.00	2	5.66	6.04	-2	52	-3.81%
2020/03/09	0	0.00	12	7.46	7.46	-12	45	-26.43%
2020/02/27	12	7.97	0	0.00	7.97	12	41	29.07%
2020/02/10	2	8.15	0	0.00	7.92	2	40	4.89%
2018/06/12	0	0.00	1	10.40	10.45	-1	100	-0.99%
2018/05/28	0	0.00	0.2	10.20	10.25	-0.2	65	-0.30%
2018/04/20	0	0.00	0.3	11.10	11.15	-0.3	72	-0.39%
2018/04/10	0	0.00	3	11.60	11.50	-3	72	-4.15%
2018/04/09	5	11.70	2	11.65	11.80	3	66	4.50%