南緯 (1467)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
309張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	11.25	0	0.00	11.25	0	1,789	0.00%
2024/06/12	0	11.33	0	0.00	11.20	0	1,828	0.00%
2024/06/07	0.1	11.55	0	0.00	11.60	0.1	1,900	0.00%
2024/06/06	0	11.43	0	0.00	11.35	0	1,894	0.00%
2024/06/05	0	11.50	0	0.00	11.45	0	1,897	0.00%
2024/06/04	0	11.55	0	0.00	11.45	0	1,902	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/21	0.3	11.85	0	0.00	11.80	0.3	1,870	0.02%
2024/05/14	0	11.95	0	0.00	11.85	0	1,813	0.00%
2024/05/13	0	0.00	2	12.15	12.05	-2	1,796	-0.11%
2024/05/08	0	11.75	0	0.00	11.75	0	1,673	0.00%
2024/05/07	0	11.70	0	0.00	11.70	0	1,672	0.00%
2024/05/06	0	12.20	0	0.00	11.80	0	1,666	0.00%
2024/04/29	0	12.25	0	0.00	12.00	0	1,611	0.00%
2024/04/25	1	12.30	0	0.00	12.35	1	1,558	0.06%
2024/04/22	0	11.60	0	0.00	11.55	0	1,453	0.00%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.07%
2024/04/08	3	11.30	0	0.00	11.30	3	696	0.43%
2024/03/29	0	10.90	0	0.00	10.95	0	480	0.01%
2024/03/28	0.1	10.90	0	0.00	10.90	0.1	465	0.01%
2024/03/22	0.1	10.95	0	0.00	10.90	0.1	464	0.01%
2024/03/21	0.1	11.00	0	0.00	10.95	0.1	458	0.03%
2024/03/19	0	0.00	2	11.15	11.15	-2	419	-0.48%
2024/03/14	2.2	11.04	0	0.00	11.10	2.2	311	0.71%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/03/11	0	10.95	0	0.00	10.95	0	251	0.00%
2024/03/06	0.1	11.20	0	0.00	10.95	0.1	260	0.03%
2024/03/05	0	11.00	0	0.00	11.00	0	267	0.00%
2024/03/04	0.1	11.05	0	0.00	11.00	0.1	265	0.04%
2024/02/27	0.2	11.02	0	0.00	10.95	0.2	265	0.08%
2024/02/22	0	11.15	0	0.00	11.15	0	323	0.00%
2024/02/21	0.1	11.20	0	0.00	11.20	0.1	330	0.03%
2024/02/02	0	11.05	0	0.00	10.95	0	427	0.00%
2024/01/30	0.2	10.95	0	0.00	10.90	0.2	436	0.05%
2024/01/18	0	10.95	0	0.00	10.90	0	524	0.00%
2024/01/12	0	11.10	0	0.00	10.95	0	604	0.01%
2024/01/11	0.2	11.01	0	0.00	11.00	0.2	685	0.03%
2024/01/10	1	11.00	0.8	11.10	11.05	0.2	683	0.03%
2024/01/09	0.4	11.23	0	0.00	11.15	0.4	683	0.06%
2024/01/08	0.1	11.35	0	0.00	11.25	0.1	684	0.01%
2024/01/04	0	11.35	0	0.00	11.25	0	685	0.00%
2024/01/02	0	11.45	0	0.00	11.40	0	685	0.00%
2023/12/29	0.2	11.55	0	0.00	11.55	0.2	681	0.03%
2023/12/28	0.2	11.60	0	0.00	11.60	0.2	681	0.03%
2023/12/27	0.1	11.60	0	0.00	11.60	0.1	685	0.02%
2023/12/26	0.3	11.65	0	0.00	11.60	0.3	690	0.05%
2023/12/19	0	11.30	0	0.00	11.25	0	721	0.00%
2023/12/13	0	11.30	0	0.00	11.20	0	747	0.00%
2023/12/06	0.1	11.50	0	0.00	11.50	0.1	735	0.01%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.01%
2023/12/01	0	11.30	0	0.00	11.25	0	757	0.00%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/29	0	11.25	0	0.00	11.20	0	747	0.01%
2023/11/27	20	11.15	0	0.00	11.10	20	803	2.49%
2023/11/24	0	11.15	0	0.00	11.10	0	802	0.01%
2023/11/23	0.1	11.10	0	0.00	11.05	0.1	848	0.01%
2023/11/22	0.1	11.10	0	0.00	11.05	0.1	816	0.01%
2023/11/10	0.2	11.08	0	0.00	11.00	0.2	826	0.03%
2023/11/09	0.1	11.15	0	0.00	11.10	0.1	886	0.01%
2023/11/08	0	11.20	0	0.00	11.10	0	913	0.00%
2023/11/03	1	11.25	0	0.00	11.20	1	1,038	0.10%
2023/11/02	0	11.25	0	0.00	11.20	0	1,030	0.00%
2023/10/31	2	11.30	0	0.00	11.20	2	1,102	0.18%
2023/10/30	0.1	11.40	0	0.00	11.25	0.1	1,117	0.00%
2023/10/27	0.1	11.30	0	0.00	11.30	0.1	1,112	0.01%
2023/10/26	0	11.35	0	0.00	11.25	0	1,179	0.00%
2023/10/25	0	11.35	1	11.35	11.30	-1	1,242	-0.08%
2023/10/19	1.1	11.38	0	0.00	11.35	1.1	1,483	0.08%
2023/10/17	0.1	11.40	0	0.00	11.30	0.1	1,765	0.00%
2023/10/16	0	11.45	0	0.00	11.35	0	1,843	0.00%
2023/10/12	0	11.50	0	0.00	11.45	0	1,919	0.00%
2023/10/06	0	11.50	0	0.00	11.45	0	2,010	0.00%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	2,386	0.00%
2023/09/15	0.1	11.55	0	0.00	11.45	0.1	2,784	0.00%
2023/08/28	0.1	11.70	3	11.45	11.45	-2.9	2,860	-0.10%
2023/08/25	0.1	11.80	0	0.00	11.80	0.1	2,846	0.00%
2023/08/16	0	0.00	8	12.80	12.80	-8	2,799	-0.29%
2023/08/15	0	0.00	3	12.80	12.90	-3	2,788	-0.11%
2023/08/14	0.1	12.35	0	0.00	12.45	0.1	2,721	0.00%
2023/08/10	8	12.65	10	12.50	12.60	-2	2,660	-0.08%
2023/08/09	0.1	12.30	0	0.00	12.35	0.1	2,563	0.00%
2023/08/07	0.1	12.40	0	0.00	12.50	0.1	2,579	0.00%
2023/07/26	0	0.00	2	12.48	12.45	-2	2,308	-0.09%
2023/07/25	0.1	12.40	0	0.00	12.50	0.1	2,254	0.00%
2023/07/24	0	12.25	0	0.00	12.50	0	2,194	0.00%
2023/07/21	10	12.65	0	0.00	12.60	10	2,144	0.47%
2023/07/19	3	12.30	10	11.83	12.30	-7	1,829	-0.38%
2023/07/18	0.1	11.85	0	0.00	11.95	0.1	1,766	0.01%
2023/07/17	0.2	11.98	0	0.00	11.95	0.2	1,712	0.01%
2023/07/13	0	0.00	2	12.15	12.20	-2	1,676	-0.12%
2023/07/11	0	0.00	1	12.05	12.15	-1	1,647	-0.06%
2023/07/10	1	11.90	0	0.00	12.00	1	1,627	0.06%
2023/07/07	0.1	12.10	0	0.00	12.05	0.1	1,628	0.00%
2023/07/03	0.1	12.20	2	12.15	12.20	-1.9	1,485	-0.13%
2023/06/30	0	12.25	0	0.00	12.35	0	1,426	0.00%
2023/06/29	0.1	12.40	0	0.00	12.20	0.1	1,327	0.01%
2023/06/28	2	12.38	1	12.45	12.60	1	1,363	0.07%
2023/06/27	2	11.95	10	12.55	12.00	-8	1,147	-0.70%
2023/06/26	0.1	11.60	0	0.00	11.50	0.1	1,036	0.01%
2023/06/21	0.1	11.60	0	0.00	11.55	0.1	983	0.01%
2023/06/20	0.1	11.55	0	0.00	11.55	0.1	967	0.01%
2023/06/19	0.1	11.60	0	0.00	11.60	0.1	1,002	0.01%
2023/06/16	0.2	11.48	10	11.45	11.60	-9.8	1,152	-0.85%
2023/06/15	22.1	11.36	0	0.00	11.45	22.1	1,244	1.78%
2023/06/14	0.1	11.30	0	0.00	11.40	0.1	1,337	0.01%
2023/06/07	0.1	11.65	0	0.00	11.45	0.1	1,879	0.00%
2023/06/06	0.1	11.45	0	0.00	11.45	0.1	1,793	0.01%
2023/06/05	2	11.45	0	0.00	11.45	2	1,783	0.11%
2023/06/02	0.1	11.45	2	11.30	11.35	-2	1,728	-0.11%
2023/06/01	0.1	11.35	0	0.00	11.35	0.1	1,767	0.00%
2023/05/31	0.1	11.40	0	0.00	11.35	0.1	1,764	0.01%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.01%
2023/05/25	0.1	11.50	0	0.00	11.45	0.1	1,805	0.01%
2023/05/24	3	11.45	0	0.00	11.50	3	1,806	0.17%
2023/05/23	7	11.50	0	0.00	11.50	7	1,836	0.38%
2023/05/16	0	0.00	10	11.50	11.50	-10	1,953	-0.51%
2023/05/10	0.1	11.60	0	0.00	11.50	0.1	2,115	0.00%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/05/02	0	11.55	0	0.00	11.50	0	2,244	0.00%
2023/04/28	0	11.55	0	0.00	11.50	0	2,233	0.00%
2023/04/27	0.1	11.50	0	0.00	11.55	0.1	2,358	0.00%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/19	0.1	11.60	0	0.00	11.55	0.1	2,580	0.00%
2023/04/18	0.2	11.57	0	0.00	11.50	0.2	2,833	0.01%
2023/04/10	0	0.00	5	11.70	11.70	-5	3,183	-0.16%
2023/03/29	0	0.00	2	11.65	11.60	-2	3,173	-0.06%
2023/03/23	0.1	11.90	0	0.00	11.80	0.1	3,116	0.00%
2023/03/21	1	12.00	0	0.00	11.80	1	3,199	0.03%
2023/03/20	1	11.75	0	0.00	11.70	1	3,151	0.03%
2023/03/17	0.1	11.95	0	0.00	11.70	0.1	3,094	0.00%
2023/03/15	0	0.00	2	12.10	12.05	-2	3,055	-0.07%
2023/03/14	10.1	12.00	0	0.00	12.05	10.1	3,068	0.33%
2023/03/09	0	0.00	1	11.60	11.55	-1	3,002	-0.03%
2023/03/07	0.1	11.70	0	0.00	11.60	0.1	3,217	0.00%
2023/03/03	0	11.70	0	0.00	11.60	0	3,237	0.00%
2023/03/01	0	0.00	8	11.50	11.55	-8	3,337	-0.24%
2023/02/23	0	0.00	8.1	11.60	11.55	-8.1	3,372	-0.24%
2023/02/17	0	11.60	0	0.00	11.60	0	3,737	0.00%
2023/02/15	0.1	11.65	0	0.00	11.55	0.1	3,857	0.00%
2023/02/02	0.1	11.58	0	0.00	11.60	0.1	3,792	0.00%
2023/01/30	0.1	11.75	0	0.00	11.70	0.1	3,736	0.00%
2023/01/12	0.1	11.91	0	0.00	11.85	0.1	3,714	0.00%
2023/01/09	0.1	11.85	0	0.00	11.90	0.1	3,693	0.00%
2023/01/06	0.1	12.01	2	12.00	11.95	-1.9	3,587	-0.05%
2023/01/05	10	11.50	0	0.00	11.50	10	3,352	0.30%
2022/12/30	0.1	11.30	0	0.00	11.10	0.1	3,164	0.00%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/19	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2022/12/15	0.1	12.10	0	0.00	12.05	0.1	3,200	0.00%
2022/12/12	0.1	12.20	0	0.00	12.20	0.1	3,199	0.00%
2022/11/29	2	11.60	0	0.00	11.60	2	2,704	0.07%
2022/11/25	0.2	11.70	0	0.00	11.50	0.2	2,615	0.01%
2022/11/24	0.1	11.75	0	0.00	11.75	0.1	2,588	0.00%
2022/11/23	2.1	12.19	0	0.00	11.85	2.1	2,564	0.08%
2022/11/22	0.1	12.45	0	0.00	12.30	0.1	2,508	0.00%
2022/11/16	0	0.00	3	12.07	12.00	-3	2,243	-0.13%
2022/11/15	0.1	11.97	0	0.00	12.10	0.1	2,172	0.00%
2022/11/14	0.1	11.60	0	0.00	11.80	0.1	2,004	0.00%
2022/11/01	0	0.00	2	11.40	11.45	-2	1,760	-0.11%
2022/10/20	2	11.80	0	0.00	11.65	2	1,700	0.12%
2022/10/19	0.1	11.70	0	0.00	11.80	0.1	1,760	0.01%
2022/10/17	0.1	11.45	1	11.25	11.65	-0.9	1,642	-0.06%
2022/10/14	2	11.45	0	0.00	11.55	2	1,611	0.12%
2022/10/11	1.1	11.65	2	11.60	11.65	-0.9	1,633	-0.06%
2022/10/07	0.2	11.60	10	11.65	11.65	-9.8	1,552	-0.63%
2022/10/06	2.6	11.16	2	11.20	11.60	0.6	1,528	0.04%
2022/10/05	0	0.00	2	11.45	11.50	-2	1,511	-0.13%
2022/10/03	0.1	11.70	1	11.55	11.55	-0.9	1,569	-0.06%
2022/09/30	0.1	11.65	0	0.00	11.65	0.1	1,579	0.00%
2022/09/29	2.1	11.80	0	0.00	11.75	2.1	1,589	0.13%
2022/09/28	2.2	11.70	0	0.00	11.70	2.2	1,593	0.14%
2022/09/27	0	11.70	0	0.00	11.75	0	1,646	0.00%
2022/09/26	0.3	11.85	0	0.00	11.70	0.3	1,649	0.02%
2022/09/23	0.1	12.10	0	0.00	12.00	0.1	1,654	0.01%
2022/09/21	0.4	12.02	0	0.00	11.90	0.4	1,643	0.02%
2022/09/20	0.2	12.15	2	12.20	12.05	-1.8	1,633	-0.11%
2022/09/19	0.3	12.50	2	12.15	12.20	-1.7	1,635	-0.10%
2022/09/16	2.2	12.91	0	0.00	12.80	2.2	1,586	0.14%
2022/09/14	0.1	12.00	0	0.00	12.05	0.1	1,388	0.01%
2022/09/13	2	12.05	0	0.00	12.05	2	1,388	0.14%
2022/09/08	0.1	11.85	0	0.00	11.80	0.1	1,287	0.01%
2022/09/07	1.2	12.00	0	0.00	11.75	1.2	1,284	0.09%
2022/08/31	0.6	12.00	0	0.00	11.90	0.6	1,288	0.05%
2022/08/30	0.9	11.95	1	12.00	12.00	-0.1	1,324	-0.01%
2022/08/29	1.4	11.87	0	0.00	11.90	1.4	1,331	0.11%
2022/08/26	0.1	11.95	0	0.00	11.90	0.1	1,315	0.01%
2022/08/19	0	0.00	0.1	12.05	11.95	-0.1	1,379	0.00%
2022/08/18	0	11.90	0	0.00	11.90	0	1,378	0.00%
2022/08/10	0.1	11.95	0	0.00	11.80	0.1	1,417	0.01%
2022/08/08	0.1	12.00	0	0.00	11.95	0.1	1,337	0.01%
2022/08/02	0.1	12.15	0	0.00	12.25	0.1	1,383	0.01%
2022/08/01	0	0.00	3	12.20	12.15	-3	1,351	-0.22%
2022/07/29	0	0.00	3	11.90	12.05	-3	1,351	-0.22%
2022/07/28	4.2	11.96	0	0.00	11.75	4.2	1,266	0.33%
2022/07/27	2.1	12.21	0	0.00	12.30	2.1	1,239	0.17%
2022/07/26	0.3	12.56	0	0.00	12.60	0.3	1,224	0.03%
2022/07/25	0	0.00	4	12.79	12.70	-4	1,128	-0.35%
2022/07/22	1.1	12.73	0	0.00	12.70	1.1	1,159	0.10%
2022/07/19	0	0.00	3	13.07	13.05	-3	1,180	-0.25%
2022/07/18	6.1	13.08	0	0.00	13.00	6.1	1,169	0.52%
2022/07/08	0.1	13.60	0	0.00	13.65	0.1	1,075	0.00%
2022/07/07	0	0.00	6	13.70	13.70	-6	1,073	-0.56%
2022/07/04	0.1	13.55	0	0.00	13.50	0.1	977	0.01%
2022/06/30	0.1	13.30	2	13.35	13.40	-2	932	-0.21%
2022/06/22	0.1	13.30	0	0.00	13.20	0.1	848	0.01%
2022/06/21	2	13.10	0	0.00	13.45	2	846	0.24%
2022/06/20	1	13.50	0	0.00	13.00	1	831	0.12%
2022/06/17	1.1	13.60	0	0.00	13.65	1.1	826	0.13%
2022/06/15	0.2	13.97	0	0.00	13.90	0.2	806	0.02%
2022/06/14	0	0.00	2	13.95	14.00	-2	804	-0.25%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/06/09	0.1	14.25	0	0.00	13.95	0.1	833	0.01%
2022/06/06	5	13.88	0	0.00	14.10	5	861	0.58%
2022/05/30	0.1	13.77	0	0.00	13.65	0.1	911	0.02%
2022/05/25	0.1	13.80	0	0.00	13.65	0.1	1,169	0.01%
2022/05/24	1	13.65	0	0.00	13.65	1	1,181	0.08%
2022/05/09	0	13.70	0	0.00	13.75	0	1,252	0.00%
2022/05/04	2	13.65	0	0.00	13.70	2	1,254	0.16%
2022/04/15	0	13.70	0	0.00	13.65	0	1,180	0.00%
2022/04/14	0	13.90	0	0.00	13.65	0	1,186	0.00%
2022/04/08	0.1	13.70	0	0.00	13.65	0.1	1,182	0.00%
2022/03/24	0.1	14.00	0	0.00	13.90	0.1	1,197	0.01%
2022/03/22	0.1	14.15	0	0.00	14.00	0.1	1,198	0.01%
2022/03/15	0	0.00	1	14.60	14.60	-1	1,197	-0.08%
2022/03/07	0	0.00	0.1	14.25	14.25	-0.1	1,101	-0.01%
2022/03/01	0.1	14.80	0	0.00	15.00	0.1	971	0.01%
2022/02/25	0.1	14.65	7	14.86	15.00	-6.9	927	-0.74%
2022/02/24	0.1	14.30	6	14.34	14.95	-5.9	869	-0.67%
2022/02/22	0	14.05	0	0.00	14.30	0	1,116	0.00%
2022/02/21	0	13.80	0	0.00	13.80	0	1,102	0.00%
2022/02/18	0	13.80	0	0.00	13.80	0	1,143	0.00%
2022/02/16	0	13.80	0	0.00	13.70	0	1,160	0.00%
2022/02/08	0	13.80	0	0.00	13.60	0	1,140	0.00%
2022/02/07	0	13.75	0	0.00	13.70	0	1,149	0.00%
2022/01/26	0.1	13.60	0	0.00	13.70	0.1	1,140	0.00%
2022/01/13	0	13.80	0	0.00	13.70	0	1,287	0.00%
2022/01/11	2	14.05	0	0.00	13.80	2	1,315	0.15%
2022/01/10	0	13.95	0	0.00	13.85	0	1,316	0.00%
2022/01/06	0	14.45	0	0.00	14.30	0	1,324	0.00%
2021/12/30	0.1	14.16	1	14.25	14.20	-1	1,395	-0.07%
2021/12/29	0.1	14.00	0	0.00	13.90	0.1	1,403	0.01%
2021/12/24	0	13.95	0	0.00	13.85	0	1,469	0.00%
2021/12/22	1	13.75	0	0.00	13.75	1	1,550	0.06%
2021/12/17	2	14.00	0	0.00	13.80	2	1,626	0.13%
2021/12/15	0	13.93	0	0.00	13.85	0	1,661	0.00%
2021/12/10	2	13.93	0	0.00	13.95	2	1,695	0.12%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	0	13.75	0	0.00	13.85	0	1,727	0.00%
2021/11/25	0	14.15	0	0.00	14.10	0	1,747	0.00%
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/23	20	14.42	10	14.88	14.25	10	1,781	0.56%
2021/11/22	17	15.51	9.1	15.61	15.05	7.9	1,737	0.45%
2021/11/19	0	0.00	1	15.40	15.05	-1	1,611	-0.06%
2021/11/18	0.1	14.15	0	0.00	14.00	0.1	1,442	0.00%
2021/11/10	0.1	13.89	0	0.00	13.80	0.1	1,723	0.00%
2021/11/09	0	13.95	0	0.00	13.85	0	1,712	0.00%
2021/11/04	0.1	13.80	0	0.00	13.75	0.1	1,679	0.00%
2021/11/03	0.1	14.00	0	0.00	13.75	0.1	1,669	0.00%
2021/11/02	0.1	13.90	0	0.00	13.75	0.1	1,665	0.00%
2021/11/01	0.1	13.99	0	0.00	13.80	0.1	1,660	0.00%
2021/10/28	0.1	14.30	0	0.00	14.05	0.1	1,646	0.00%
2021/10/25	0.3	14.00	0	0.00	14.00	0.3	1,569	0.02%
2021/10/12	0	0.00	2	14.30	14.15	-2	1,459	-0.14%
2021/10/07	0	14.30	0	0.00	14.25	0	1,439	0.00%
2021/10/01	0	0.00	3	14.00	14.35	-3	1,354	-0.22%
2021/09/30	3	14.05	0	0.00	14.00	3	1,324	0.23%
2021/09/29	0	0.00	2	14.15	14.05	-2	1,273	-0.16%
2021/09/27	0	14.15	0	0.00	14.20	0	1,245	0.00%
2021/09/24	0	14.10	0	0.00	14.20	0	1,253	0.00%
2021/09/17	0	14.38	0	0.00	14.45	0	1,183	0.00%
2021/09/08	1.1	14.66	1	14.55	14.65	0.1	1,135	0.01%
2021/09/07	0	0.00	2	15.15	15.05	-2	1,132	-0.18%
2021/09/02	2	14.78	0	0.00	14.50	2	1,138	0.18%
2021/09/01	0.1	15.30	0	0.00	15.15	0.1	1,106	0.01%
2021/08/30	1.1	15.51	0	0.00	15.40	1.1	1,127	0.10%
2021/08/27	0	0.00	2	15.60	15.60	-2	1,143	-0.17%
2021/08/25	1	14.95	0	0.00	15.25	1	1,127	0.09%
2021/08/20	0	0.00	0.1	14.90	15.00	-0.1	1,075	0.00%
2021/08/19	2	14.65	0	0.00	14.80	2	1,033	0.19%
2021/08/18	0.1	14.60	2	14.63	14.95	-2	980	-0.20%
2021/08/17	2	14.85	4.1	14.85	14.85	-2.1	906	-0.24%
2021/08/16	0	13.70	0	0.00	13.50	0	866	0.00%
2021/08/12	0	14.48	0	0.00	14.55	0	941	0.00%
2021/08/11	0	14.60	1	14.90	14.45	-1	1,045	-0.09%
2021/08/09	1	14.70	0	15.00	14.70	1	1,334	0.07%
2021/08/06	0	0.00	1	15.10	14.90	-1	1,364	-0.08%
2021/08/05	0	0.00	0.8	15.10	15.05	-0.8	1,396	-0.06%
2021/08/03	1	14.80	0.1	14.95	14.80	1	1,531	0.06%
2021/08/02	0	14.80	0	0.00	14.80	0	1,575	0.00%
2021/07/30	0	0.00	1	15.10	14.85	-1	1,596	-0.06%
2021/07/28	1.1	14.72	0	0.00	14.75	1.1	1,699	0.07%
2021/07/27	0	15.02	0	0.00	14.70	0	1,836	0.00%
2021/07/23	1	15.30	0	0.00	15.20	1	2,285	0.04%
2021/07/21	0.1	15.11	0	0.00	14.80	0.1	2,672	0.00%
2021/07/19	0.1	15.75	0	0.00	15.65	0.1	2,793	0.00%
2021/07/15	0	16.25	0	0.00	15.80	0	2,956	0.00%
2021/07/14	0	15.59	0	0.00	15.20	0	3,040	0.00%
2021/07/13	0	0.00	2	16.20	15.55	-2	3,195	-0.06%
2021/07/02	1	16.60	0	0.00	16.70	1	4,219	0.02%
2021/07/01	1	16.70	0	0.00	16.60	1	4,257	0.02%
2021/06/24	0.1	16.85	0	0.00	16.70	0.1	4,534	0.00%
2021/06/23	5.1	16.45	0	0.00	16.40	5.1	4,687	0.11%
2021/06/10	3	17.70	0	0.00	17.60	3	5,305	0.06%
2021/05/27	2	17.75	0	0.00	17.75	2	5,393	0.04%
2021/05/25	0	0.00	3	18.52	17.90	-3	5,441	-0.06%
2021/05/24	1	19.15	6	18.80	18.30	-5	5,433	-0.09%
2021/05/21	5	18.33	0	0.00	18.30	5	5,405	0.09%
2021/05/20	3	18.93	0	0.00	18.50	3	5,395	0.06%
2021/05/19	6	19.13	4	19.54	19.00	2	5,360	0.04%
2021/05/18	8	18.42	6	19.05	18.65	2	5,280	0.04%
2021/05/17	2	18.30	5	18.40	18.40	-3	5,173	-0.06%
2021/05/12	5	17.65	0	0.00	17.75	5	5,076	0.10%
2021/05/11	3	20.40	1	19.25	19.30	2	5,037	0.04%
2021/05/10	2	19.45	0	0.00	19.90	2	5,033	0.04%
2021/05/06	4	18.30	0	0.00	18.60	4	5,021	0.08%
2021/05/05	3	19.72	0	0.00	19.00	3	4,989	0.06%
2021/05/04	3	20.00	2	22.33	20.05	1	4,945	0.02%
2021/04/27	0	0.00	6	21.90	22.75	-6	4,201	-0.14%
2021/04/26	0	0.00	0	21.60	21.85	0	4,033	0.00%
2021/04/22	1	20.90	0	0.00	20.90	1	3,976	0.03%
2021/04/19	0	0.00	2.1	22.71	23.10	-2.1	3,927	-0.05%
2021/04/13	13	21.83	2	21.40	21.25	11	3,547	0.31%
2021/04/12	4	22.33	1	21.50	22.40	3	3,242	0.09%
2021/04/09	0	0.00	4	20.31	20.40	-4	3,079	-0.13%
2021/04/08	2	19.20	0	0.00	19.40	2	2,949	0.07%
2021/04/06	2	19.05	0	0.00	19.05	2	2,891	0.07%
2021/03/30	2	19.75	0	0.00	19.55	2	2,913	0.07%
2021/03/26	0	0.00	2	20.55	20.50	-2	2,814	-0.07%
2021/03/24	0	0.00	4	19.21	19.75	-4	2,652	-0.15%
2021/03/23	2	18.20	2	18.70	18.70	0	2,537	0.00%
2021/03/22	4	18.13	2	18.65	18.75	2	2,803	0.07%
2021/03/17	0	0.00	1	18.90	18.60	-1	2,943	-0.03%
2021/03/16	1	19.10	2	18.95	19.20	-1	2,973	-0.03%
2021/03/03	2	18.20	0	0.00	18.25	2	2,908	0.07%
2021/02/19	0	0.00	9	18.02	18.10	-9	3,077	-0.29%
2021/02/17	9	18.09	0	0.00	17.90	9	3,155	0.29%
2021/02/05	0	0.00	10	18.65	18.85	-10	3,262	-0.31%
2021/01/14	5	18.80	0	0.00	18.80	5	3,204	0.16%
2021/01/13	5	19.50	0	0.00	19.10	5	3,186	0.16%
2021/01/12	5	19.00	0	0.00	20.15	5	3,178	0.16%
2021/01/08	0	0.00	10	18.95	19.25	-10	3,088	-0.32%
2020/12/31	0	0.00	3	19.95	19.90	-3	3,077	-0.10%
2020/12/30	0	0.00	2	19.85	19.80	-2	3,051	-0.07%
2020/12/29	11	20.31	1	20.05	19.95	10	3,045	0.33%
2020/12/28	0	0.00	4	20.38	20.25	-4	3,085	-0.13%
2020/12/25	6	19.77	0	0.00	19.50	6	3,004	0.20%
2020/12/24	0	0.00	7	19.99	19.85	-7	3,006	-0.23%
2020/12/23	10	19.73	0	0.00	19.65	10	2,999	0.33%
2020/12/22	0	0.00	6	20.10	20.30	-6	3,028	-0.20%
2020/12/21	0	0.00	5	19.71	20.00	-5	3,008	-0.17%
2020/12/18	1	18.95	11	19.62	19.35	-10	2,988	-0.33%
2020/12/17	10	19.63	1	19.10	19.15	9	2,971	0.30%
2020/12/16	18	20.56	3	20.20	20.20	15	2,965	0.51%
2020/12/15	1	20.80	23	20.25	20.95	-22	2,760	-0.80%
2020/12/08	5	18.25	0	0.00	18.30	5	2,670	0.19%
2020/12/04	0	0.00	1	17.85	17.85	-1	2,670	-0.04%
2020/12/02	5	18.40	0	0.00	18.30	5	2,700	0.19%
2020/11/26	0	0.00	5	19.20	18.75	-5	2,714	-0.18%
2020/11/24	7	19.18	0	0.00	18.90	7	2,680	0.26%
2020/11/23	10	20.18	5	20.60	19.85	5	2,658	0.19%
2020/11/20	5	19.10	5	19.75	19.70	0	2,542	0.00%
2020/11/18	0	0.00	1	18.25	18.65	-1	2,446	-0.04%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,237	-0.04%
2020/11/11	2	17.80	0	0.00	17.75	2	2,225	0.09%
2020/11/09	5	19.30	5	19.10	18.75	0	2,198	0.00%
2020/10/26	2	18.10	0	0.00	18.35	2	2,490	0.08%
2020/10/23	0	0.00	1	18.30	18.30	-1	2,500	-0.04%
2020/10/16	0	0.00	5	18.80	18.55	-5	2,577	-0.19%
2020/10/14	5	18.30	0	0.00	18.85	5	2,604	0.19%
2020/10/13	3	18.65	3	18.40	18.30	0	2,627	0.00%
2020/10/12	0	0.00	2	18.35	17.95	-2	2,660	-0.08%
2020/10/08	2	18.83	0	0.00	18.35	2	2,716	0.07%
2020/09/29	0	0.00	2	17.75	17.75	-2	3,556	-0.06%
2020/09/25	1	18.60	0	0.00	17.80	1	3,685	0.03%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/21	1	20.50	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	1	20.70	20.95	-1	3,644	-0.03%
2020/09/15	1	20.20	0	0.00	20.20	1	3,593	0.03%
2020/09/14	0	0.00	2	21.00	21.10	-2	3,573	-0.06%
2020/09/11	1	20.70	1.1	21.11	20.55	-0.1	3,521	0.00%
2020/09/08	1.1	19.68	0	0.00	19.65	1.1	3,470	0.03%
2020/09/04	0	0.00	5	20.25	19.90	-5	3,574	-0.14%
2020/08/28	0.1	20.40	0	0.00	20.40	0.1	4,048	0.00%
2020/08/25	0	0.00	1	21.20	21.15	-1	4,341	-0.02%
2020/08/24	2	21.35	0	0.00	21.05	2	4,433	0.05%
2020/08/21	1	20.85	0	0.00	20.60	1	4,470	0.02%
2020/08/20	1	20.80	1	20.00	20.25	0	4,634	0.00%
2020/08/19	3	21.52	0	0.00	21.20	3	4,621	0.06%
2020/08/18	1	21.60	0	0.00	21.60	1	4,702	0.02%
2020/08/14	0	0.00	1	22.50	22.85	-1	4,694	-0.02%
2020/08/13	1.1	21.40	0	0.00	21.10	1.1	4,703	0.02%
2020/08/12	0	0.00	15	22.30	22.50	-15	4,683	-0.32%
2020/08/11	6	24.58	0	0.00	23.40	6	4,660	0.13%
2020/08/07	0	0.00	3	25.05	24.95	-3	4,575	-0.07%
2020/08/05	1	24.50	1	24.70	24.50	0	4,564	0.00%
2020/08/04	1	23.65	1	25.65	25.35	0	4,511	0.00%
2020/07/28	3	19.98	0	0.00	20.00	3	4,394	0.07%
2020/07/27	8	21.64	3	20.85	20.85	5	4,375	0.11%
2020/07/24	5	22.28	0	0.00	22.15	5	4,447	0.11%
2020/07/21	0	0.00	1	21.20	21.15	-1	4,420	-0.02%
2020/07/20	0	0.00	1	22.40	21.90	-1	4,396	-0.02%
2020/07/16	2	23.60	0	0.00	23.40	2	4,339	0.05%
2020/07/15	0	0.00	4	25.59	25.40	-4	4,267	-0.09%
2020/07/14	7	25.76	6	27.30	26.00	1	4,199	0.02%
2020/07/13	6	25.95	1	26.05	26.10	5	3,954	0.13%
2020/07/10	1	19.65	2	20.33	23.75	-1	3,756	-0.03%
2020/07/09	1	21.70	1	22.20	21.60	0	3,552	0.00%
2020/07/08	15	23.95	22	24.20	23.95	-7	3,442	-0.20%
2020/07/07	4	30.00	0	0.00	26.60	4	3,295	0.12%
2020/06/30	0	0.00	1	27.70	28.00	-1	3,061	-0.03%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/23	0	0.00	5	31.05	30.25	-5	2,867	-0.17%
2020/06/19	1	36.50	0	0.00	35.85	1	2,822	0.04%
2020/06/18	0	0.00	14	35.90	35.85	-14	2,796	-0.50%
2020/06/17	21	32.60	8	30.07	32.65	13	2,761	0.47%
2020/06/16	24	29.18	0	0.00	29.70	24	2,697	0.89%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/12	0	0.00	2	22.10	24.55	-2	2,639	-0.08%
2020/06/11	19	21.30	0	0.00	22.60	19	2,568	0.74%
2020/06/09	2	20.50	31.2	20.15	20.75	-29.2	2,436	-1.20%
2020/06/08	0	0.00	70	20.52	21.05	-70	2,351	-2.98%
2020/06/05	55	18.63	0	0.00	19.15	55	2,193	2.51%
2020/06/04	1	16.95	1	17.00	17.50	0	2,065	0.00%
2020/06/03	0	0.00	2	16.70	16.70	-2	1,946	-0.10%
2020/06/02	24	16.41	1	16.10	16.05	23	1,837	1.25%
2020/05/27	20	13.75	0	0.00	13.00	20	1,411	1.42%
2020/05/25	0	0.00	1	10.90	11.40	-1	1,195	-0.08%
2020/05/22	1	10.40	0	0.00	10.40	1	1,098	0.09%
2020/05/21	0	0.00	1	10.50	10.40	-1	1,080	-0.09%
2020/05/20	0	0.00	1	10.80	10.45	-1	1,054	-0.09%
2020/05/19	2	10.08	1	10.35	10.05	1	1,000	0.10%
2020/05/14	1	10.10	0	0.00	10.15	1	955	0.10%
2020/05/13	0	0.00	5	10.15	10.45	-5	933	-0.54%
2020/05/12	1	9.53	1	9.82	9.95	0	852	0.00%
2020/05/11	1	9.65	0	0.00	9.83	1	825	0.12%
2020/05/05	3	9.61	0	0.00	9.91	3	762	0.39%
2020/05/04	1	10.20	0	0.00	10.05	1	735	0.14%
2020/04/29	0	0.00	1	10.85	10.80	-1	708	-0.14%
2020/04/28	1	9.70	0	0.00	9.91	1	601	0.17%
2020/04/27	0	0.00	5	10.15	9.93	-5	590	-0.85%
2020/04/22	0	0.00	2	9.29	9.49	-2	517	-0.39%
2020/04/21	2	9.54	0	0.00	9.54	2	508	0.39%
2020/04/20	5	9.34	0	0.00	9.31	5	444	1.13%
2020/04/16	2	9.30	2	9.12	9.13	0	431	0.00%
2020/03/24	6	6.98	0	0.00	7.50	6	306	1.96%
2020/03/23	6	6.49	0	0.00	6.88	6	292	2.05%
2020/03/17	0	0.00	4	6.84	6.80	-4	246	-1.63%
2020/03/16	7	7.09	1	7.03	7.11	6	240	2.49%
2020/02/13	2	8.10	2	7.95	7.95	0	166	0.00%
2019/12/03	0	0.00	2	8.42	8.44	-2	184	-1.08%
2019/10/17	0	0.00	2	8.50	8.47	-2	262	-0.76%
2019/09/26	2	8.56	0	0.00	8.56	2	263	0.76%
2019/05/24	0	0.00	2	9.33	9.25	-2	440	-0.45%
2019/05/17	0	0.00	5	9.31	9.31	-5	444	-1.13%
2019/04/25	0	0.00	5	10.35	10.50	-5	409	-1.22%
2019/04/12	0	0.00	2	10.25	10.30	-2	350	-0.57%
2019/04/11	4	10.50	2	10.85	10.25	2	341	0.59%
2019/04/10	5	9.97	0	0.00	9.97	5	237	2.10%
2019/04/03	2	9.85	2	9.89	9.89	0	214	0.00%
2018/11/12	0	0.00	54	9.03	9.04	-54	629	-8.58%
2018/10/12	0	0.00	26	9.34	9.70	-26	640	-4.06%
2018/09/25	0	0.00	10	10.90	10.80	-10	608	-1.64%
2018/09/13	8	10.54	0	0.00	10.70	8	639	1.25%
2018/09/12	20	10.60	0	0.00	10.45	20	651	3.07%
2018/09/11	8	10.68	0	0.00	10.70	8	674	1.19%
2018/09/10	0	0.00	12	10.69	10.55	-12	716	-1.68%
2018/09/07	12	11.02	1	10.70	10.75	11	829	1.33%
2018/08/27	0	0.00	20	11.25	11.25	-20	1,108	-1.80%
2018/08/22	20	11.95	0	0.00	12.15	20	993	2.01%
2018/08/21	0	0.00	5	10.70	11.05	-5	925	-0.54%
2018/07/25	0	0.00	2	10.68	10.75	-2	998	-0.20%
2018/07/24	2	10.60	0	0.00	10.65	2	994	0.20%
2018/07/20	0	0.00	1	11.05	11.00	-1	1,002	-0.10%
2018/07/19	0	0.00	6	10.92	11.10	-6	1,005	-0.60%
2018/07/05	1	10.65	0	0.00	10.65	1	1,035	0.10%
2018/07/04	0	0.00	2	10.55	10.65	-2	1,043	-0.19%
2018/06/29	2	10.90	0	0.00	10.90	2	1,116	0.18%
2018/06/28	0	0.00	4	11.33	10.85	-4	1,114	-0.36%
2018/06/27	4	10.85	0	0.00	11.05	4	1,112	0.36%
2018/06/25	7	11.49	0	0.00	11.35	7	1,086	0.64%
2018/06/22	5	11.40	35	11.42	11.75	-30	1,078	-2.78%
2018/06/20	10	12.00	30	12.27	12.00	-20	1,052	-1.90%
2018/06/19	7	12.49	9	12.93	12.55	-2	1,025	-0.20%
2018/06/15	142	12.85	118	12.70	12.60	24	986	2.43%	大買/大賣/
2018/06/14	40	13.51	5	13.55	13.55	35	870	4.02%
2018/06/01	0	0.00	1	11.15	11.05	-1	616	-0.16%
2018/05/30	0	0.00	1	10.55	10.80	-1	611	-0.16%
2018/05/29	1	10.25	0	0.00	10.35	1	603	0.17%
2018/05/11	6	10.20	0	0.00	9.95	6	678	0.88%
2018/04/03	0	0.00	5	12.60	12.55	-5	1,218	-0.41%
2018/03/07	0	0.00	1	11.80	11.75	-1	1,308	-0.08%
2018/02/22	0	0.00	50	12.20	12.20	-50	1,351	-3.70%
2018/02/07	5	12.30	0	0.00	12.05	5	1,359	0.37%
2018/02/06	30	11.55	0	0.00	11.85	30	1,353	2.22%
2018/01/15	20	13.05	0	0.00	13.00	20	1,099	1.82%
2018/01/09	0	0.00	7	12.84	12.75	-7	1,182	-0.59%
2018/01/08	0	0.00	5	12.30	12.50	-5	1,054	-0.47%