• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22616.2300.0015.5068450.71%
2024/11/2100.00115.6515.80-1779-0.13%
2024/11/20114.9500.0014.9017220.14%
2024/11/19115.10215.4515.45-1699-0.14%
2024/11/181115.71115.7515.75106591.52%
2024/11/14115.10115.1515.1005360.00%
2024/10/18013.1000.0012.8504010.00%
2024/08/28114.2500.0014.2018340.12%
2024/08/1600.00214.0014.00-21,158-0.17%
2024/08/1300.00313.6013.55-31,164-0.26%
2024/08/02114.8500.0014.8511,1800.08%
2024/08/01115.10115.2515.2501,1810.00%
2024/07/2900.00815.2014.65-81,185-0.68%
2024/07/17416.4600.0016.4041,1520.35%
2024/07/16216.45216.5516.3001,1390.00%
2024/07/15116.301.516.0516.00-0.51,115-0.04%
2024/07/11015.90115.8516.00-11,092-0.09%
2024/07/1000.00015.9015.9001,1000.00%
2024/07/051215.7000.0016.05121,0731.12%
2024/07/04115.55115.6515.5501,0590.00%
2024/06/1800.00516.0116.05-51,082-0.46%
2024/06/1700.00116.1016.10-11,087-0.09%
2024/06/12115.9000.0015.9011,1160.09%
2024/06/0500.001016.5516.50-101,199-0.83%
2024/06/03516.0000.0016.0551,3690.37%
2024/05/31516.0500.0016.0551,5330.33%
2024/05/30117.10117.0516.6501,4920.00%
2024/05/22115.2000.0015.2511,3570.07%
2024/04/08116.0000.0016.0511,7910.06%
2024/03/2600.00116.1015.95-11,828-0.05%
2024/03/25116.4000.0016.4511,8120.06%
2024/03/220.216.60116.5516.55-0.81,843-0.04%
2024/03/20116.4000.0016.4511,8550.05%
2024/03/1800.00316.8816.65-31,867-0.16%
2024/03/1500.00516.9816.95-51,883-0.27%
2024/03/13216.90916.7616.75-71,915-0.37%
2024/03/12317.83716.7017.50-41,894-0.21%
2024/03/11916.3400.0016.2591,8430.49%
2024/03/08416.79316.6216.6011,8360.05%
2024/03/071118.4900.0017.60111,7990.61%
2024/03/06218.002418.2318.25-221,646-1.34%
2024/02/262017.5000.0017.20201,7041.17%
2024/02/23016.80516.5516.30-51,679-0.30%
2024/02/1500.00116.0015.85-11,604-0.06%
2024/01/30115.9000.0015.8011,6870.06%
2024/01/2900.00316.0016.15-31,705-0.18%
2024/01/25316.3300.0016.4531,7300.17%
2024/01/22315.90116.3516.3521,6760.12%
2024/01/1700.00115.0014.85-11,710-0.06%
2024/01/1200.00115.0515.05-11,774-0.06%
2024/01/10115.5000.0015.4011,9500.05%
2024/01/0900.000.116.0015.70-0.12,0430.00%
2023/12/2900.002117.0016.90-212,262-0.93%
2023/12/25316.97917.1516.70-62,651-0.23%
2023/12/2100.00117.3017.20-12,789-0.04%
2023/12/18117.9000.0017.8512,8400.04%
2023/12/15118.0000.0018.0012,8790.03%
2023/12/1400.00318.0518.05-32,962-0.10%
2023/12/13318.1000.0018.1033,0350.10%
2023/12/0700.00518.1018.00-53,650-0.14%
2023/12/0400.00118.1518.15-14,519-0.02%
2023/11/24318.6000.0018.6535,4230.06%
2023/11/21518.2000.0018.2055,9520.08%
2023/11/1700.00218.0518.05-26,494-0.03%
2023/11/16217.85217.9517.9506,8040.00%
2023/11/1500.00518.0018.00-56,978-0.07%
2023/11/1000.00418.0018.00-47,452-0.05%
2023/11/090.118.20118.1518.15-0.97,503-0.01%
2023/11/08818.5600.0018.7087,5070.11%
2023/10/30218.0000.0018.0527,5240.03%
2023/10/200.118.4000.0019.000.17,8640.00%
2023/10/190.219.35119.1019.10-0.87,907-0.01%
2023/10/182819.46220.5820.20267,8870.33%
2023/10/17219.35519.7019.70-37,820-0.04%
2023/10/160.218.00117.7517.95-0.97,856-0.01%
2023/10/1200.00118.7018.90-18,073-0.01%
2023/10/112.118.8900.0018.702.18,2040.03%
2023/10/06819.9400.0020.0588,2800.10%
2023/10/050.220.3000.0020.100.28,3230.00%
2023/10/044.320.3400.0020.454.38,3910.05%
2023/10/031.820.4400.0020.201.88,4380.02%
2023/10/020.421.241421.3621.20-13.78,498-0.16%
2023/09/282521.01720.4221.10188,6040.21%
2023/09/27519.68120.0019.6048,6030.05%
2023/09/26320.23920.1220.30-68,637-0.07%
2023/09/25619.2100.0019.0068,6680.07%
2023/09/2100.00119.3519.35-18,761-0.01%
2023/09/20519.300.119.0518.904.98,8990.06%
2023/09/19019.301.319.1518.90-1.29,335-0.01%
2023/09/18120.259.419.9820.00-8.49,521-0.09%
2023/09/15319.88719.8919.80-49,752-0.04%
2023/09/141920.47120.2520.25189,8710.18%
2023/09/130.320.41620.0920.15-5.89,938-0.06%
2023/09/122621.741122.1021.35159,7920.15%
2023/09/111123.012523.5723.65-149,468-0.15%
2023/09/08620.531021.0821.50-49,107-0.04%
2023/09/0700.001819.5419.80-188,797-0.20%
2023/09/06919.3200.0019.0098,6400.10%
2023/09/05219.189.118.0719.15-7.18,494-0.08%
2023/09/04418.10318.1718.0018,3530.01%
2023/09/019.118.054.118.1917.8058,2940.06%
2023/08/3117.219.82219.2519.4015.28,0820.19%
2023/08/30320.40620.8820.80-37,892-0.04%
2023/08/292420.10919.9419.95157,7290.19%
2023/08/286.119.401120.6520.65-4.97,425-0.07%
2023/08/25418.93418.6418.8007,1150.00%
2023/08/247.318.881418.9318.35-6.76,939-0.10%
2023/08/231118.571018.3718.7016,6920.01%
2023/08/222217.512218.3218.5006,3570.00%
2023/08/21116.703616.6617.00-356,039-0.58%
2023/08/183915.93216.6516.25375,8490.63%
2023/08/1700.00116.2015.75-15,642-0.02%
2023/08/1600.00914.7715.20-95,465-0.16%
2023/08/1500.00313.6713.85-35,354-0.06%
2023/08/1100.00413.2012.85-45,295-0.08%
2023/08/101313.1200.0013.10135,2850.25%
2023/08/09613.47313.4013.5035,2580.06%
2023/08/08314.0000.0014.0535,2390.06%
2023/08/07514.15414.1514.4015,2550.02%
2023/08/02314.1300.0014.0035,2430.06%
2023/07/3100.00115.5014.80-15,194-0.02%
2023/07/2800.00515.2715.15-55,159-0.10%
2023/07/27315.90316.1016.0505,1280.00%
2023/07/26116.00216.6816.60-15,080-0.02%
2023/07/2500.00915.2815.40-94,954-0.18%
2023/07/24514.00114.7014.0045,0710.08%
2023/07/21115.10115.2515.1505,0690.00%
2023/07/20215.18115.6015.5015,0620.02%
2023/07/191214.73114.4014.55115,0170.22%
2023/07/18415.604216.1015.75-384,955-0.77%
2023/07/17315.73216.0015.6014,9540.02%
2023/07/14216.4000.0016.7024,9990.04%
2023/07/13517.98218.6018.0035,0790.06%
2023/07/12117.550.316.6017.750.75,0080.01%
2023/07/11716.643.516.8316.603.55,0100.07%
2023/07/10518.4000.0018.2054,9250.10%
2023/07/0700.001717.5318.40-174,840-0.35%
2023/07/061216.941017.8517.8024,6960.04%
2023/07/05716.2500.0016.2574,4550.16%
2023/07/04214.6000.0014.8024,3010.05%
2023/07/0300.00414.5814.85-44,202-0.10%
2023/06/3000.00413.6113.65-44,085-0.10%
2023/06/29513.08313.4013.2024,0370.05%
2023/06/281913.6300.0013.85193,9370.48%
2023/06/276014.411814.2714.20423,7541.12%
2023/06/26913.67213.8014.2073,2700.21%
2023/06/21211.631312.8812.95-112,990-0.37%
2023/06/20411.21811.7811.80-42,676-0.15%
2023/06/19511.002010.6611.00-152,474-0.61%
2023/06/1600.0049.8710.00-42,303-0.17%
2023/06/1519.8400.009.7312,2690.04%
2023/06/1400.0029.679.98-22,234-0.09%
2023/06/1319.3619.569.5502,1830.00%
2023/06/1229.35109.439.45-82,160-0.37%
2023/06/0939.4000.009.3532,1500.14%
2023/06/0849.4500.009.4642,1440.19%
2023/06/0729.74169.519.68-142,133-0.66%
2023/06/0649.4500.009.4242,1070.19%
2023/06/0559.5129.569.5832,0940.14%
2023/06/0200.0059.329.58-52,075-0.24%
2023/06/0129.1200.009.1422,0460.10%
2023/05/3000.0019.109.05-12,041-0.05%
2023/05/2900.0039.189.12-32,040-0.15%
2023/05/2639.0100.009.0132,0380.15%
2023/05/1700.003.38.849.00-3.31,959-0.17%
2023/05/1269.0600.009.2061,9040.32%
2023/05/1169.0600.009.0061,8910.32%
2023/05/05239.6300.009.43231,8111.27%
2023/05/0469.8000.009.7761,7780.34%
2023/05/0300.00810.109.93-81,758-0.46%
2023/05/0200.00119.8910.00-111,716-0.64%
2023/04/28139.9200.009.77131,6640.78%
2023/04/27910.01810.279.9211,5850.06%
2023/04/2618.90179.389.74-161,410-1.13%
2023/04/2558.9219.018.8641,3230.30%
2023/04/2400.0029.189.20-21,282-0.16%
2023/04/21149.5600.009.21141,2501.12%
2023/04/201210.2400.0010.00121,1651.03%
2023/04/19210.282310.119.95-211,039-2.02%
2023/04/18259.7700.009.39258153.07%
2023/04/1729.7200.009.8825700.35%
2023/04/1000.0048.007.97-4327-1.22%
2023/03/310.27.8100.007.880.23160.06%
2023/03/3018.0700.008.0612950.34%
2023/03/0748.2300.008.2343131.28%
2023/03/0100.0037.907.90-3317-0.94%
2023/02/2000.00297.787.82-29325-8.92%
2023/02/1600.00437.787.77-43325-13.21%
2023/02/1500.0017.787.78-1327-0.30%
2023/02/1400.0017.787.78-1329-0.30%
2023/02/1300.00207.777.77-20333-6.00%
2023/02/0607.9300.007.8703520.00%
2022/10/110.67.2200.007.200.62,5560.02%
2022/09/2048.6200.008.5042,5430.16%
2022/09/1400.0009.948.9602,5740.00%
2022/09/1259.0629.109.0532,5810.12%
2022/09/0879.0000.009.0072,5860.27%
2022/08/31139.5400.009.46132,7720.47%
2022/08/15109.8500.009.85102,5810.39%
2022/08/11109.8300.009.83102,5070.40%
2022/08/1000.00310.3010.25-32,440-0.12%
2022/08/0900.00110.1010.10-12,325-0.04%
2022/08/0400.0039.269.25-32,174-0.14%
2022/08/03210.05110.109.9412,0950.05%
2022/08/0200.0039.989.83-32,042-0.15%
2022/08/01510.291010.3010.25-51,973-0.25%
2022/07/2919.310.471011.1010.759.31,8930.49%
2022/07/28109.54129.8710.25-21,686-0.12%
2022/07/27109.30109.379.3201,5330.00%
2022/07/2669.894210.149.80-361,441-2.50%
2022/07/255310.07110.1010.75521,2954.02%
2022/07/2219.80119.569.80-101,070-0.93%
2022/07/2158.6200.008.9158680.58%
2022/07/0407.5000.007.4507350.00%
2022/06/2800.00108.108.05-10715-1.40%
2022/06/2000.0057.397.20-5653-0.77%
2022/06/16108.2000.007.82106371.57%
2022/06/15118.2700.008.12116161.78%
2022/06/1458.4500.008.4355960.84%
2022/06/1300.0068.898.85-6564-1.06%
2022/06/095.27.8000.007.775.24081.27%
2022/06/080.18.0000.008.000.14050.02%
2022/06/06107.8800.007.88103772.66%
2022/06/020.17.9500.008.170.13510.03%
2022/03/2907.4700.007.5005690.00%
2022/03/230.37.8500.007.810.36390.05%
2022/03/1516.9500.006.9419560.10%
2022/02/1800.0038.088.09-3967-0.31%
2022/02/1698.1400.008.1599860.91%
2022/01/1700.0018.258.30-11,073-0.09%
2022/01/1238.1000.008.0831,0740.28%
2022/01/0788.6600.008.5981,0870.74%
2022/01/0318.9900.008.9011,0480.10%
2021/12/2700.0028.438.42-21,030-0.19%
2021/12/1618.5500.008.5211,2450.08%
2021/12/15128.5900.008.56121,2220.98%
2021/12/1400.0039.368.70-31,189-0.25%
2021/12/1359.2889.299.29-31,086-0.28%
2021/12/1088.2100.008.4589780.82%
2021/11/1900.0007.497.5209460.00%
2021/11/1617.7300.007.6019490.11%
2021/11/1500.0027.857.91-2945-0.21%
2021/11/0100.00127.187.38-12929-1.29%
2021/10/27107.1000.007.10109201.09%
2021/10/1400.0026.886.80-2976-0.20%
2021/10/0717.1500.007.2819970.10%
2021/10/0617.0500.007.0211,0130.10%
2021/09/3028.7000.008.9229680.21%
2021/09/1500.00216.546.64-211,060-1.98%
2021/09/14116.5100.006.51111,1870.93%
2021/09/1396.7600.006.7591,2330.73%
2021/09/1016.9100.006.9111,2950.08%
2021/09/0700.0006.946.9401,3530.00%
2021/09/0626.9400.006.9421,3770.15%
2021/08/0938.8500.008.8831,7880.17%
2021/08/0400.0099.169.11-91,952-0.46%
2021/07/1439.8000.009.9433,2740.09%
2021/07/0100.001010.0810.10-104,088-0.24%
2021/06/2800.00210.2510.25-24,136-0.05%
2021/06/24110.9500.0011.2014,0660.02%
2021/06/231111.92111.7511.30104,0460.25%
2021/06/22111.70211.7011.70-13,919-0.03%
2021/06/21210.8500.0010.6523,8770.05%
2021/06/1129.7800.009.6623,7970.05%
2021/06/0400.00610.6010.50-63,761-0.16%
2021/05/312010.1500.0010.15203,6390.55%
2021/05/28210.2500.0010.0023,6240.06%
2021/05/2029.5200.009.4123,5110.06%
2021/05/1800.0018.689.02-13,441-0.03%
2021/05/1768.2000.008.2063,4060.18%
2021/05/1439.6959.319.11-23,359-0.06%
2021/05/1358.9100.009.0553,3230.15%
2021/05/10111.7000.0011.5013,0890.03%
2021/05/0400.00211.7511.95-22,898-0.07%
2021/05/03113.0500.0013.0012,8080.04%
2021/04/29114.45514.3514.40-42,682-0.15%
2021/04/281115.70215.4315.8092,5120.36%
2021/04/2700.00214.4014.40-22,265-0.09%
2021/04/2600.000.513.0013.10-0.52,135-0.02%
2021/04/23113.55212.4513.20-12,088-0.05%
2021/04/22812.89113.4012.7072,0250.35%
2021/04/2000.00114.7514.90-11,807-0.06%
2021/04/1900.00213.3013.90-21,724-0.12%
2021/04/16112.45113.0012.6501,6040.00%
2021/04/14111.5000.0011.8011,4570.07%
2021/04/13512.382312.1812.20-181,391-1.29%
2021/04/12412.206.212.2012.20-2.21,218-0.18%
2021/03/3100.0067.307.30-6578-1.04%
2021/03/1800.0026.956.93-2477-0.42%
2021/03/1600.0026.716.69-2436-0.46%
2020/12/0755.3700.005.4052,0020.25%
2020/11/1856.4500.006.4051,8390.27%
2020/11/0654.9500.004.9051,6340.31%
2020/11/0364.9000.005.0061,6540.36%
2020/09/3000.00106.906.80-101,282-0.78%
2020/09/2317.2600.007.9819730.10%
2020/09/22106.5000.007.26108711.15%
2020/09/2117.0700.007.1118010.12%
2020/09/1500.0015.475.16-1483-0.21%
2020/09/1100.004.34.534.53-4.3409-1.06%
2020/09/0700.0053.954.00-5393-1.27%
2020/09/0300.008.94.013.93-8.9389-2.28%
2020/08/2753.9900.004.0053781.32%
2020/07/0900.000.42.522.57-0.4119-0.34%
2020/02/2700.00102.322.38-10246-4.06%
2019/12/0400.000.12.122.13-0.1427-0.01%
2019/12/0300.000.52.102.12-0.5428-0.13%
2019/11/2800.0042.312.27-4425-0.94%
2019/11/2000.0032.702.79-3384-0.78%
2019/09/0500.000.73.903.96-0.7180-0.40%
2019/06/2100.0004.364.390190-0.01%
2019/06/030.34.5100.004.580.32000.14%
2019/04/0200.0055.235.22-5237-2.10%
2019/04/0100.0075.295.29-7235-2.97%
2019/03/2825.6200.005.6022320.86%
2019/03/1200.0025.915.91-2246-0.81%
2019/03/0696.2600.006.2692663.37%
2019/01/3000.0026.036.08-2260-0.77%
2018/10/0900.0005.215.2202490.00%
2018/09/2700.000.16.156.12-0.1285-0.04%
2018/08/2225.8200.005.9027140.28%
2018/08/2000.0055.725.74-5715-0.70%
2018/07/0457.3800.007.3957360.68%
2018/06/01106.9096.726.8015020.20%
2018/05/3156.8900.006.9354831.03%
2018/05/1725.8300.006.1426120.33%
2018/05/1116.0400.006.0516300.16%
2018/05/0956.0800.006.0856460.77%
2018/04/1900.0077.107.09-71,141-0.61%
2018/04/1217.1800.007.2211,1560.09%
2018/04/1100.000.17.147.15-0.11,155-0.01%
2018/03/3100.00657.117.17-651,163-5.59%
2018/03/1217.4500.007.3611,1800.08%
2018/03/0517.5100.007.5911,2030.08%
2018/03/0257.4500.007.5851,2120.41%
2018/02/220.57.2500.007.320.51,0630.04%
2018/02/08107.1600.007.16101,0630.94%
2018/02/0617.0500.007.1111,0550.09%
2018/01/3000.0017.727.79-11,032-0.10%
2018/01/2618.2000.008.2011,0110.10%
2018/01/2528.3012.38.297.94-10.3991-1.04%
2018/01/2300.001.29.459.37-1.2872-0.13%
2018/01/2200.000.78.728.72-0.7743-0.10%
2018/01/1025.6700.005.7327000.29%
2018/01/0400.00105.155.11-10588-1.70%
2018/01/0300.0045.065.08-4593-0.67%
2018/01/02104.9455.005.0455900.84%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音